Juventus Fan Token Historical Data

JUV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.68
+1.49%
$ 9.85 million $ 2.82 million
Jan 26, 12 AM $ 0.67
-0.01%
$ 9.71 million $ 2.64 million
Jan 25, 11 PM $ 0.67
+0.26%
$ 9.71 million $ 2.76 million
Jan 25, 10 PM $ 0.668
-1.72%
$ 9.69 million $ 2.71 million
Jan 25, 9 PM $ 0.68
-0.39%
$ 9.86 million $ 2.64 million
Jan 25, 8 PM $ 0.683
+0.31%
$ 9.9 million $ 2.64 million
Jan 25, 7 PM $ 0.681
-2.17%
$ 9.87 million $ 2.52 million
Jan 25, 6 PM $ 0.696
+0.74%
$ 10.09 million $ 2.31 million
Jan 25, 5 PM $ 0.691
+0.33%
$ 10.02 million $ 2.21 million
Jan 25, 4 PM $ 0.689
-2.37%
$ 9.98 million $ 2.17 million
Jan 25, 3 PM $ 0.705
-0.52%
$ 10.22 million $ 1.94 million
Jan 25, 2 PM $ 0.709
-0.12%
$ 10.28 million $ 1.9 million
Jan 25, 1 PM $ 0.71
-0.12%
$ 10.29 million $ 1.87 million
Jan 25, 12 PM $ 0.711
+0.11%
$ 10.31 million $ 1.92 million
Jan 25, 11 AM $ 0.71
-0.39%
$ 10.29 million $ 1.94 million
Jan 25, 10 AM $ 0.713
+0.10%
$ 10.33 million $ 1.95 million
Jan 25, 9 AM $ 0.712
+0.13%
$ 10.32 million $ 1.96 million
Jan 25, 8 AM $ 0.711
-0.02%
$ 10.31 million $ 1.96 million
Jan 25, 7 AM $ 0.711
-0.06%
$ 10.31 million $ 1.95 million
Jan 25, 6 AM $ 0.712
-0.36%
$ 10.32 million $ 1.95 million
Jan 25, 5 AM $ 0.714
-0.20%
$ 10.36 million $ 1.88 million
Jan 25, 4 AM $ 0.716
+0.07%
$ 10.38 million $ 1.87 million
Jan 25, 3 AM $ 0.715
+0.00%
$ 10.37 million $ 1.86 million
Jan 25, 2 AM $ 0.715
+0.17%
$ 10.37 million $ 1.88 million
Jan 25, 1 AM $ 0.714
-0.01%
$ 10.35 million $ 1.81 million
Jan 25, 12 AM $ 0.714
-0.12%
$ 10.35 million $ 1.9 million
Jan 24, 11 PM $ 0.715
+0.14%
$ 10.37 million $ 1.8 million
Jan 24, 10 PM $ 0.714
-0.16%
$ 10.35 million $ 1.82 million
Jan 24, 9 PM $ 0.715
-0.20%
$ 10.37 million $ 1.84 million
Jan 24, 8 PM $ 0.717
+0.14%
$ 10.39 million $ 1.93 million
Jan 24, 7 PM $ 0.715
-0.39%
$ 10.38 million $ 1.94 million
Jan 24, 6 PM $ 0.718
+0.30%
$ 10.42 million $ 1.97 million
Jan 24, 5 PM $ 0.716
+0.24%
$ 10.38 million $ 2.04 million
Jan 24, 4 PM $ 0.714
+0.00%
$ 10.36 million $ 2.1 million
Jan 24, 3 PM $ 0.714
-0.20%
$ 10.36 million $ 2.06 million
Jan 24, 2 PM $ 0.716
-0.03%
$ 10.38 million $ 2.1 million
Jan 24, 1 PM $ 0.716
+0.12%
$ 10.38 million $ 2.22 million
Jan 24, 12 PM $ 0.715
+0.19%
$ 10.37 million $ 2.19 million
Jan 24, 11 AM $ 0.714
+0.02%
$ 10.35 million $ 2.24 million
Jan 24, 10 AM $ 0.714
+0.18%
$ 10.35 million $ 2.3 million
Jan 24, 9 AM $ 0.712
+0.07%
$ 10.33 million $ 2.56 million
Jan 24, 8 AM $ 0.712
+0.00%
$ 10.32 million $ 2.71 million
Jan 24, 7 AM $ 0.712
-0.18%
$ 10.32 million $ 2.76 million
Jan 24, 6 AM $ 0.713
+0.35%
$ 10.34 million $ 2.75 million
Jan 24, 5 AM $ 0.711
-0.13%
$ 10.31 million $ 2.8 million
Jan 24, 4 AM $ 0.712
+0.05%
$ 10.32 million $ 2.77 million
Jan 24, 3 AM $ 0.711
+0.36%
$ 10.32 million $ 2.78 million
Jan 24, 2 AM $ 0.709
+0.08%
$ 10.28 million $ 2.74 million
Jan 24, 1 AM $ 0.708
-0.78%
$ 10.27 million $ 2.74 million
Jan 24, 12 AM $ 0.714
-0.07%
$ 10.35 million $ 2.66 million