Juventus Fan Token Historical Data

JUV Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.491
-0.41%
$7.46 million $2.6 million
May 4, 5 AM $0.492
+0.01%
$7.49 million $2.62 million
May 4, 4 AM $0.492
+0.10%
$7.49 million $2.63 million
May 4, 3 AM $0.491
+0.76%
$7.48 million $2.64 million
May 4, 2 AM $0.487
+0.46%
$7.42 million $2.69 million
May 4, 1 AM $0.485
+0.54%
$7.38 million $2.74 million
May 4, 12 AM $0.482
-0.18%
$7.34 million $2.76 million
May 3, 11 PM $0.483
-0.69%
$7.36 million $2.76 million
May 3, 10 PM $0.487
+0.22%
$7.41 million $2.77 million
May 3, 9 PM $0.486
-0.10%
$7.39 million $2.79 million
May 3, 8 PM $0.486
+0.66%
$7.4 million $2.79 million
May 3, 7 PM $0.483
-0.31%
$7.35 million $2.87 million
May 3, 6 PM $0.484
-0.11%
$7.37 million $2.93 million
May 3, 5 PM $0.485
-0.20%
$7.38 million $2.98 million
May 3, 4 PM $0.486
-0.27%
$7.4 million $3.04 million
May 3, 3 PM $0.487
-1.09%
$7.42 million $3.08 million
May 3, 2 PM $0.493
+1.03%
$7.5 million $3.1 million
May 3, 1 PM $0.488
-0.78%
$7.42 million $3.02 million
May 3, 12 PM $0.492
+0.45%
$7.48 million $3 million
May 3, 11 AM $0.489
+0.75%
$7.45 million $2.97 million
May 3, 10 AM $0.486
+0.25%
$7.39 million $2.8 million
May 3, 9 AM $0.485
+1.07%
$7.37 million $2.79 million
May 3, 8 AM $0.479
-0.47%
$7.3 million $2.69 million
May 3, 7 AM $0.482
-0.60%
$7.33 million $2.58 million
May 3, 6 AM $0.485
+0.79%
$7.37 million $2.55 million
May 3, 5 AM $0.481
+0.01%
$7.32 million $2.54 million
May 3, 4 AM $0.481
-0.78%
$7.32 million $2.58 million
May 3, 3 AM $0.485
-1.39%
$7.38 million $2.58 million
May 3, 2 AM $0.491
-0.01%
$7.48 million $2.46 million
May 3, 1 AM $0.492
-0.06%
$7.48 million $2.42 million
May 3, 12 AM $0.492
-0.45%
$7.48 million $2.39 million
May 2, 11 PM $0.494
+0.01%
$7.52 million $2.38 million
May 2, 10 PM $0.494
-0.14%
$7.52 million $2.39 million
May 2, 9 PM $0.495
-0.09%
$7.53 million $2.35 million
May 2, 8 PM $0.495
+0.63%
$7.53 million $2.41 million
May 2, 7 PM $0.492
+0.38%
$7.49 million $2.36 million
May 2, 6 PM $0.49
+0.08%
$7.46 million $2.3 million
May 2, 5 PM $0.49
+0.49%
$7.45 million $2.22 million
May 2, 4 PM $0.487
+0.59%
$7.42 million $2.15 million
May 2, 3 PM $0.485
-0.78%
$7.37 million $2.13 million
May 2, 2 PM $0.488
+0.04%
$7.43 million $2.06 million
May 2, 1 PM $0.488
+0.62%
$7.43 million $2.11 million
May 2, 12 PM $0.485
-0.09%
$7.38 million $2.13 million
May 2, 11 AM $0.486
-0.09%
$7.39 million $2.19 million
May 2, 10 AM $0.486
-0.34%
$7.4 million $2.26 million
May 2, 9 AM $0.488
+0.41%
$7.42 million $2.28 million
May 2, 8 AM $0.486
-0.08%
$7.39 million $2.32 million
May 2, 7 AM $0.486
+0.23%
$7.4 million $2.37 million
May 2, 6 AM $0.485
+0.49%
$7.38 million $2.61 million
May 2, 5 AM $0.483
+0.08%
$7.35 million $2.86 million