Juventus Fan Token Historical Data

JUV Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.483
+0.08%
$7.35 million $2.86 million
May 2, 4 AM $0.482
-0.72%
$7.34 million $2.9 million
May 2, 3 AM $0.486
-0.09%
$7.39 million $2.95 million
May 2, 2 AM $0.486
-0.32%
$7.4 million $2.99 million
May 2, 1 AM $0.488
-0.23%
$7.42 million $3.01 million
May 2, 12 AM $0.489
+0.22%
$7.44 million $3.09 million
May 1, 11 PM $0.488
-0.08%
$7.42 million $3.17 million
May 1, 10 PM $0.488
-0.22%
$7.43 million $3.21 million
May 1, 9 PM $0.489
+0.85%
$7.45 million $3.35 million
May 1, 8 PM $0.485
-0.18%
$7.38 million $3.27 million
May 1, 7 PM $0.486
-0.17%
$7.4 million $3.24 million
May 1, 6 PM $0.487
+0.08%
$7.4 million $3.24 million
May 1, 5 PM $0.486
-0.33%
$7.4 million $3.25 million
May 1, 4 PM $0.488
-0.26%
$7.42 million $3.29 million
May 1, 3 PM $0.489
+0.26%
$7.44 million $3.26 million
May 1, 2 PM $0.488
-0.06%
$7.42 million $3.27 million
May 1, 1 PM $0.488
+0.13%
$7.43 million $3.3 million
May 1, 12 PM $0.487
+0.51%
$7.42 million $3.32 million
May 1, 11 AM $0.485
-0.31%
$7.38 million $3.26 million
May 1, 10 AM $0.486
-0.43%
$7.4 million $3.29 million
May 1, 9 AM $0.488
+0.70%
$7.43 million $3.26 million
May 1, 8 AM $0.485
-0.83%
$7.38 million $3.19 million
May 1, 7 AM $0.489
-1.69%
$7.44 million $3.25 million
May 1, 6 AM $0.498
+2.83%
$7.57 million $3.18 million
May 1, 5 AM $0.484
+0.70%
$7.36 million $2.91 million
May 1, 4 AM $0.481
-0.60%
$7.31 million $2.84 million
May 1, 3 AM $0.483
+0.78%
$7.36 million $2.81 million
May 1, 2 AM $0.48
+0.14%
$7.3 million $2.79 million
May 1, 1 AM $0.479
+0.75%
$7.29 million $2.78 million
May 1, 12 AM $0.475
-1.42%
$7.23 million $2.72 million
Apr 30, 11 PM $0.482
+0.51%
$7.34 million $2.68 million
Apr 30, 10 PM $0.48
+0.54%
$7.3 million $2.66 million
Apr 30, 9 PM $0.477
+0.06%
$7.26 million $2.63 million
Apr 30, 8 PM $0.477
-0.50%
$7.26 million $2.66 million
Apr 30, 7 PM $0.479
-0.02%
$7.29 million $2.68 million
Apr 30, 6 PM $0.48
-0.25%
$7.3 million $2.74 million
Apr 30, 5 PM $0.481
+0.83%
$7.32 million $2.9 million
Apr 30, 4 PM $0.477
+0.00%
$7.26 million $2.9 million
Apr 30, 3 PM $0.477
-0.17%
$7.26 million $3.01 million
Apr 30, 2 PM $0.478
+0.71%
$7.27 million $3.11 million
Apr 30, 1 PM $0.475
-0.78%
$7.22 million $3.04 million
Apr 30, 12 PM $0.478
-0.02%
$7.28 million $3.11 million
Apr 30, 11 AM $0.478
+0.66%
$7.28 million $3.19 million
Apr 30, 10 AM $0.475
-0.71%
$7.23 million $3.18 million
Apr 30, 9 AM $0.479
-0.17%
$7.29 million $3.28 million
Apr 30, 8 AM $0.48
+0.88%
$7.3 million $3.27 million
Apr 30, 7 AM $0.475
+1.62%
$7.23 million $3.14 million
Apr 30, 6 AM $0.468
+0.11%
$7.12 million $2.97 million
Apr 30, 5 AM $0.467
-0.34%
$7.11 million $2.96 million
Apr 30, 4 AM $0.469
-1.26%
$7.14 million $2.97 million