Juventus Fan Token Historical Data

JUV Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.476
+0.40%
$7.24 million $2.95 million
Apr 30, 2 AM $0.474
-0.90%
$7.21 million $2.96 million
Apr 30, 1 AM $0.478
+1.20%
$7.27 million $2.95 million
Apr 30, 12 AM $0.473
+0.16%
$7.19 million $2.95 million
Apr 29, 11 PM $0.472
-0.11%
$7.18 million $2.94 million
Apr 29, 10 PM $0.472
-1.04%
$7.18 million $2.93 million
Apr 29, 9 PM $0.477
-0.63%
$7.26 million $2.84 million
Apr 29, 8 PM $0.48
+0.27%
$7.31 million $2.83 million
Apr 29, 7 PM $0.479
-0.12%
$7.29 million $2.85 million
Apr 29, 6 PM $0.479
-0.59%
$7.3 million $2.87 million
Apr 29, 5 PM $0.482
-0.15%
$7.34 million $2.79 million
Apr 29, 4 PM $0.483
-0.32%
$7.35 million $2.77 million
Apr 29, 3 PM $0.484
-1.34%
$7.37 million $2.69 million
Apr 29, 2 PM $0.491
-0.27%
$7.47 million $2.61 million
Apr 29, 1 PM $0.492
-0.07%
$7.49 million $2.62 million
Apr 29, 12 PM $0.492
-0.23%
$7.49 million $2.9 million
Apr 29, 11 AM $0.493
-0.77%
$7.51 million $3.05 million
Apr 29, 10 AM $0.497
+0.25%
$7.57 million $3.01 million
Apr 29, 9 AM $0.496
+0.31%
$7.55 million $2.89 million
Apr 29, 8 AM $0.494
-0.23%
$7.52 million $2.92 million
Apr 29, 7 AM $0.496
+0.06%
$7.54 million $2.94 million
Apr 29, 6 AM $0.495
-0.49%
$7.54 million $2.96 million
Apr 29, 5 AM $0.498
-0.03%
$7.57 million $2.94 million
Apr 29, 4 AM $0.498
+0.00%
$7.57 million $2.92 million
Apr 29, 3 AM $0.497
+0.60%
$7.57 million $2.87 million
Apr 29, 2 AM $0.494
-0.47%
$7.52 million $2.84 million
Apr 29, 1 AM $0.497
+0.31%
$7.56 million $2.83 million
Apr 29, 12 AM $0.495
-0.09%
$7.53 million $2.82 million
Apr 28, 11 PM $0.495
+0.02%
$7.54 million $3.06 million
Apr 28, 10 PM $0.495
+0.30%
$7.53 million $3.04 million
Apr 28, 9 PM $0.493
-0.18%
$7.51 million $3.02 million
Apr 28, 8 PM $0.494
-0.31%
$7.52 million $2.99 million
Apr 28, 7 PM $0.496
+0.08%
$7.54 million $2.95 million
Apr 28, 6 PM $0.495
+1.31%
$7.53 million $2.9 million
Apr 28, 5 PM $0.489
+0.12%
$7.44 million $2.84 million
Apr 28, 4 PM $0.488
-0.38%
$7.43 million $2.8 million
Apr 28, 3 PM $0.49
+0.23%
$7.46 million $2.8 million
Apr 28, 2 PM $0.489
-0.07%
$7.44 million $2.9 million
Apr 28, 1 PM $0.489
-1.42%
$7.45 million $2.98 million
Apr 28, 12 PM $0.497
-0.36%
$7.56 million $2.76 million
Apr 28, 11 AM $0.499
-0.90%
$7.59 million $2.62 million
Apr 28, 10 AM $0.503
+0.24%
$7.66 million $2.63 million
Apr 28, 9 AM $0.502
-0.25%
$7.64 million $2.62 million
Apr 28, 8 AM $0.503
-0.11%
$7.66 million $2.64 million
Apr 28, 7 AM $0.504
-0.10%
$7.67 million $2.76 million
Apr 28, 6 AM $0.504
-0.42%
$7.68 million $2.87 million
Apr 28, 5 AM $0.507
+0.07%
$7.71 million $2.94 million
Apr 28, 4 AM $0.507
+0.28%
$7.7 million $3.1 million
Apr 28, 3 AM $0.505
-0.02%
$7.68 million $3.14 million
Apr 28, 2 AM $0.506
+0.18%
$7.68 million $3.15 million