Juventus Fan Token Historical Data

JUV Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.726
+0.76%
$ 10.5 million $ 2.36 million
Jan 21, 11 PM $ 0.721
-0.75%
$ 10.42 million $ 2.3 million
Jan 21, 10 PM $ 0.726
-0.50%
$ 10.5 million $ 2.32 million
Jan 21, 9 PM $ 0.73
+0.32%
$ 10.55 million $ 2.38 million
Jan 21, 8 PM $ 0.728
+0.22%
$ 10.52 million $ 2.31 million
Jan 21, 7 PM $ 0.726
+0.88%
$ 10.49 million $ 2.26 million
Jan 21, 6 PM $ 0.72
+0.14%
$ 10.4 million $ 2.27 million
Jan 21, 5 PM $ 0.719
-0.32%
$ 10.39 million $ 2.26 million
Jan 21, 4 PM $ 0.721
-0.97%
$ 10.42 million $ 2.19 million
Jan 21, 3 PM $ 0.728
+0.32%
$ 10.52 million $ 2.18 million
Jan 21, 2 PM $ 0.726
+0.78%
$ 10.49 million $ 2.26 million
Jan 21, 1 PM $ 0.72
-0.12%
$ 10.41 million $ 2.29 million
Jan 21, 12 PM $ 0.721
-0.81%
$ 10.42 million $ 2.33 million
Jan 21, 11 AM $ 0.727
-0.08%
$ 10.5 million $ 2.39 million
Jan 21, 10 AM $ 0.727
+0.01%
$ 10.51 million $ 2.47 million
Jan 21, 9 AM $ 0.727
+0.43%
$ 10.51 million $ 2.73 million
Jan 21, 8 AM $ 0.724
+0.36%
$ 10.46 million $ 3.75 million
Jan 21, 7 AM $ 0.721
+0.05%
$ 10.42 million $ 4.98 million
Jan 21, 6 AM $ 0.721
-0.92%
$ 10.42 million $ 5.42 million
Jan 21, 5 AM $ 0.727
-0.23%
$ 10.51 million $ 5.48 million
Jan 21, 4 AM $ 0.729
-0.34%
$ 10.54 million $ 5.5 million
Jan 21, 3 AM $ 0.731
+0.24%
$ 10.57 million $ 5.5 million
Jan 21, 2 AM $ 0.73
+0.58%
$ 10.54 million $ 5.49 million
Jan 21, 1 AM $ 0.726
+0.74%
$ 10.48 million $ 5.47 million
Jan 21, 12 AM $ 0.72
+0.26%
$ 10.41 million $ 5.42 million
Jan 20, 11 PM $ 0.718
-0.49%
$ 10.38 million $ 5.45 million
Jan 20, 10 PM $ 0.722
-1.34%
$ 10.43 million $ 5.41 million
Jan 20, 9 PM $ 0.732
+0.08%
$ 10.57 million $ 5.38 million
Jan 20, 8 PM $ 0.731
+0.09%
$ 10.56 million $ 5.4 million
Jan 20, 7 PM $ 0.73
+0.18%
$ 10.56 million $ 5.4 million
Jan 20, 6 PM $ 0.729
-0.21%
$ 10.54 million $ 5.4 million
Jan 20, 5 PM $ 0.731
+0.14%
$ 10.56 million $ 5.5 million
Jan 20, 4 PM $ 0.73
-0.59%
$ 10.54 million $ 5.54 million
Jan 20, 3 PM $ 0.734
+0.08%
$ 10.61 million $ 5.65 million
Jan 20, 2 PM $ 0.733
+1.07%
$ 10.6 million $ 5.7 million
Jan 20, 1 PM $ 0.726
-0.43%
$ 10.49 million $ 5.76 million
Jan 20, 12 PM $ 0.729
-0.09%
$ 10.53 million $ 5.95 million
Jan 20, 11 AM $ 0.729
-0.63%
$ 10.54 million $ 5.77 million
Jan 20, 10 AM $ 0.734
+1.09%
$ 10.61 million $ 5.72 million
Jan 20, 9 AM $ 0.726
-5.22%
$ 10.49 million $ 5.57 million
Jan 20, 8 AM $ 0.766
+1.77%
$ 11.07 million $ 4.53 million
Jan 20, 7 AM $ 0.753
+3.09%
$ 10.88 million $ 3.37 million
Jan 20, 6 AM $ 0.73
-1.98%
$ 10.55 million $ 2.99 million
Jan 20, 5 AM $ 0.745
-0.23%
$ 10.77 million $ 3 million
Jan 20, 4 AM $ 0.747
-0.32%
$ 10.79 million $ 3.01 million
Jan 20, 3 AM $ 0.749
+0.46%
$ 10.83 million $ 3.05 million
Jan 20, 2 AM $ 0.746
-0.12%
$ 10.78 million $ 3.12 million
Jan 20, 1 AM $ 0.747
+0.24%
$ 10.79 million $ 3.2 million
Jan 20, 12 AM $ 0.745
-0.19%
$ 10.76 million $ 3.32 million
Jan 19, 11 PM $ 0.746
+0.22%
$ 10.78 million $ 3.85 million