Juventus Fan Token Historical Data

JUV Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.746
+0.22%
$ 10.78 million $ 3.85 million
Jan 19, 10 PM $ 0.745
-0.42%
$ 10.76 million $ 3.92 million
Jan 19, 9 PM $ 0.748
-0.49%
$ 10.8 million $ 3.9 million
Jan 19, 8 PM $ 0.751
+0.00%
$ 10.86 million $ 3.89 million
Jan 19, 7 PM $ 0.752
-0.53%
$ 10.86 million $ 3.98 million
Jan 19, 6 PM $ 0.755
-0.56%
$ 10.92 million $ 3.99 million
Jan 19, 5 PM $ 0.76
+0.38%
$ 10.98 million $ 3.88 million
Jan 19, 4 PM $ 0.757
+0.16%
$ 10.94 million $ 3.81 million
Jan 19, 3 PM $ 0.756
+2.26%
$ 10.92 million $ 3.68 million
Jan 19, 2 PM $ 0.739
-0.01%
$ 10.68 million $ 3.52 million
Jan 19, 1 PM $ 0.739
-0.18%
$ 10.68 million $ 3.45 million
Jan 19, 12 PM $ 0.74
+0.39%
$ 10.7 million $ 3.22 million
Jan 19, 11 AM $ 0.737
+0.32%
$ 10.66 million $ 3.22 million
Jan 19, 10 AM $ 0.735
-0.63%
$ 10.63 million $ 3.27 million
Jan 19, 9 AM $ 0.74
-0.10%
$ 10.69 million $ 3.28 million
Jan 19, 8 AM $ 0.74
-0.38%
$ 10.7 million $ 3.33 million
Jan 19, 7 AM $ 0.743
-0.74%
$ 10.74 million $ 3.22 million
Jan 19, 6 AM $ 0.749
+2.08%
$ 10.82 million $ 3.19 million
Jan 19, 5 AM $ 0.734
+0.23%
$ 10.6 million $ 3.11 million
Jan 19, 4 AM $ 0.732
-0.03%
$ 10.58 million $ 3.15 million
Jan 19, 3 AM $ 0.732
+0.49%
$ 10.58 million $ 3.22 million
Jan 19, 2 AM $ 0.728
-1.17%
$ 10.53 million $ 3.19 million
Jan 19, 1 AM $ 0.737
-0.11%
$ 10.65 million $ 3.14 million
Jan 19, 12 AM $ 0.738
-3.15%
$ 10.66 million $ 3.11 million
Jan 18, 11 PM $ 0.762
-1.97%
$ 11.03 million $ 2.63 million
Jan 18, 10 PM $ 0.777
-0.05%
$ 11.23 million $ 2.88 million
Jan 18, 9 PM $ 0.778
+0.45%
$ 11.24 million $ 3.01 million
Jan 18, 8 PM $ 0.774
+0.25%
$ 11.19 million $ 3.17 million
Jan 18, 7 PM $ 0.772
-1.00%
$ 11.16 million $ 3.21 million
Jan 18, 6 PM $ 0.78
+0.14%
$ 11.28 million $ 3.3 million
Jan 18, 5 PM $ 0.779
-0.07%
$ 11.26 million $ 3.3 million
Jan 18, 4 PM $ 0.779
+0.01%
$ 11.26 million $ 3.33 million
Jan 18, 3 PM $ 0.779
+0.33%
$ 11.26 million $ 3.45 million
Jan 18, 2 PM $ 0.777
-0.38%
$ 11.23 million $ 3.62 million
Jan 18, 1 PM $ 0.78
-0.40%
$ 11.27 million $ 3.76 million
Jan 18, 12 PM $ 0.783
+0.52%
$ 11.31 million $ 4.08 million
Jan 18, 11 AM $ 0.779
-0.55%
$ 11.26 million $ 4.19 million
Jan 18, 10 AM $ 0.783
+0.06%
$ 11.32 million $ 4.2 million
Jan 18, 9 AM $ 0.783
-0.53%
$ 11.34 million $ 4.37 million
Jan 18, 8 AM $ 0.787
+0.29%
$ 11.37 million $ 4.71 million
Jan 18, 7 AM $ 0.785
+0.10%
$ 11.34 million $ 5.1 million
Jan 18, 6 AM $ 0.784
+0.53%
$ 11.33 million $ 5.13 million
Jan 18, 5 AM $ 0.78
+0.26%
$ 11.27 million $ 5.22 million
Jan 18, 4 AM $ 0.778
+0.55%
$ 11.25 million $ 5.48 million
Jan 18, 3 AM $ 0.774
+0.31%
$ 11.18 million $ 6.19 million
Jan 18, 2 AM $ 0.771
+0.04%
$ 11.14 million $ 6.25 million
Jan 18, 1 AM $ 0.771
-0.08%
$ 11.14 million $ 6.37 million
Jan 18, 12 AM $ 0.771
-0.88%
$ 11.15 million $ 6.92 million
Jan 17, 11 PM $ 0.778
-1.45%
$ 11.24 million $ 6.98 million
Jan 17, 10 PM $ 0.79
-1.82%
$ 11.41 million $ 6.71 million