Juventus Fan Token Historical Data

JUV Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.506
+0.18%
$7.68 million $3.15 million
Apr 28, 1 AM $0.505
+0.16%
$7.67 million $3.26 million
Apr 28, 12 AM $0.504
-1.19%
$7.66 million $3.51 million
Apr 27, 11 PM $0.51
+0.26%
$7.75 million $4.62 million
Apr 27, 10 PM $0.508
+0.49%
$7.73 million $4.65 million
Apr 27, 9 PM $0.506
+0.08%
$7.69 million $4.68 million
Apr 27, 8 PM $0.506
+0.33%
$7.68 million $4.7 million
Apr 27, 7 PM $0.504
-0.29%
$7.66 million $4.7 million
Apr 27, 6 PM $0.506
-0.15%
$7.68 million $4.71 million
Apr 27, 5 PM $0.506
-0.04%
$7.7 million $4.74 million
Apr 27, 4 PM $0.506
+0.37%
$7.7 million $4.74 million
Apr 27, 3 PM $0.504
-0.93%
$7.67 million $4.73 million
Apr 27, 2 PM $0.509
+0.97%
$7.74 million $4.58 million
Apr 27, 1 PM $0.504
-1.03%
$7.66 million $4.51 million
Apr 27, 12 PM $0.51
-0.57%
$7.75 million $4.37 million
Apr 27, 11 AM $0.513
-1.04%
$7.79 million $4.32 million
Apr 27, 10 AM $0.518
+0.18%
$7.87 million $4.29 million
Apr 27, 9 AM $0.517
+0.15%
$7.86 million $4.31 million
Apr 27, 8 AM $0.516
+0.76%
$7.84 million $4.27 million
Apr 27, 7 AM $0.512
-0.31%
$7.79 million $4.2 million
Apr 27, 6 AM $0.514
-0.60%
$7.81 million $4.11 million
Apr 27, 5 AM $0.517
-0.87%
$7.86 million $4.08 million
Apr 27, 4 AM $0.522
-0.10%
$7.93 million $3.95 million
Apr 27, 3 AM $0.522
+0.20%
$7.93 million $3.94 million
Apr 27, 2 AM $0.521
-0.31%
$7.92 million $3.95 million
Apr 27, 1 AM $0.523
+1.92%
$7.94 million $3.84 million
Apr 27, 12 AM $0.513
-4.93%
$7.79 million $3.57 million
Apr 26, 11 PM $0.539
+0.23%
$8.19 million $2.21 million
Apr 26, 10 PM $0.538
-0.09%
$8.17 million $2.18 million
Apr 26, 9 PM $0.538
-0.03%
$8.18 million $2.15 million
Apr 26, 8 PM $0.539
+0.53%
$8.18 million $2.14 million
Apr 26, 7 PM $0.536
+0.36%
$8.14 million $2.2 million
Apr 26, 6 PM $0.534
-0.57%
$8.11 million $2.17 million
Apr 26, 5 PM $0.537
+0.07%
$8.16 million $2.18 million
Apr 26, 4 PM $0.536
-0.63%
$8.15 million $2.21 million
Apr 26, 3 PM $0.54
-0.08%
$8.2 million $2.27 million
Apr 26, 2 PM $0.54
+0.53%
$8.21 million $2.35 million
Apr 26, 1 PM $0.537
-0.03%
$8.17 million $2.33 million
Apr 26, 12 PM $0.538
-0.15%
$8.17 million $2.28 million
Apr 26, 11 AM $0.539
+0.34%
$8.19 million $2.3 million
Apr 26, 10 AM $0.537
-0.33%
$8.16 million $2.33 million
Apr 26, 9 AM $0.539
+0.21%
$8.19 million $2.35 million
Apr 26, 8 AM $0.538
-0.30%
$8.17 million $2.33 million
Apr 26, 7 AM $0.539
+0.14%
$8.2 million $2.26 million
Apr 26, 6 AM $0.539
+0.07%
$8.19 million $2.25 million
Apr 26, 5 AM $0.538
+0.10%
$8.18 million $2.26 million
Apr 26, 4 AM $0.538
-0.09%
$8.17 million $2.25 million
Apr 26, 3 AM $0.538
-0.20%
$8.18 million $2.27 million
Apr 26, 2 AM $0.539
+0.48%
$8.2 million $2.24 million
Apr 26, 1 AM $0.537
-0.13%
$8.16 million $2.23 million