Juventus Fan Token Historical Data

JUV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.79
-1.82%
$ 11.41 million $ 6.71 million
Jan 17, 9 PM $ 0.804
+0.09%
$ 11.62 million $ 6.63 million
Jan 17, 8 PM $ 0.804
-1.05%
$ 11.61 million $ 6.54 million
Jan 17, 7 PM $ 0.812
+2.41%
$ 11.74 million $ 6.47 million
Jan 17, 6 PM $ 0.793
+0.11%
$ 11.46 million $ 6.47 million
Jan 17, 5 PM $ 0.792
-0.27%
$ 11.45 million $ 6.52 million
Jan 17, 4 PM $ 0.794
-0.86%
$ 11.48 million $ 6.71 million
Jan 17, 3 PM $ 0.801
-0.14%
$ 11.57 million $ 6.73 million
Jan 17, 2 PM $ 0.802
-0.27%
$ 11.59 million $ 6.83 million
Jan 17, 1 PM $ 0.804
-1.90%
$ 11.63 million $ 7.79 million
Jan 17, 12 PM $ 0.82
+0.56%
$ 11.85 million $ 7.66 million
Jan 17, 11 AM $ 0.815
+0.71%
$ 11.78 million $ 7.71 million
Jan 17, 10 AM $ 0.81
-0.21%
$ 11.71 million $ 8.86 million
Jan 17, 9 AM $ 0.811
-1.83%
$ 11.73 million $ 8.96 million
Jan 17, 8 AM $ 0.827
-0.88%
$ 11.96 million $ 9.08 million
Jan 17, 7 AM $ 0.834
+0.20%
$ 12.05 million $ 8.94 million
Jan 17, 6 AM $ 0.832
+0.67%
$ 12.03 million $ 9.12 million
Jan 17, 5 AM $ 0.827
-2.36%
$ 11.95 million $ 9.47 million
Jan 17, 4 AM $ 0.847
+2.96%
$ 12.24 million $ 10.52 million
Jan 17, 3 AM $ 0.822
+0.99%
$ 11.87 million $ 9.68 million
Jan 17, 2 AM $ 0.814
-0.69%
$ 11.76 million $ 9.83 million
Jan 17, 1 AM $ 0.82
+1.99%
$ 11.84 million $ 9.72 million
Jan 17, 12 AM $ 0.804
-0.06%
$ 11.61 million $ 9.05 million
Jan 16, 11 PM $ 0.804
-0.08%
$ 11.62 million $ 9.01 million
Jan 16, 10 PM $ 0.805
+0.78%
$ 11.63 million $ 9.13 million
Jan 16, 9 PM $ 0.799
-0.19%
$ 11.54 million $ 9.29 million
Jan 16, 8 PM $ 0.8
-0.24%
$ 11.56 million $ 8.95 million
Jan 16, 7 PM $ 0.802
-0.32%
$ 11.59 million $ 9.2 million
Jan 16, 6 PM $ 0.805
-0.09%
$ 11.63 million $ 9.92 million
Jan 16, 5 PM $ 0.805
+1.10%
$ 11.65 million $ 10.5 million
Jan 16, 4 PM $ 0.796
+0.23%
$ 11.51 million $ 10.88 million
Jan 16, 3 PM $ 0.795
-1.44%
$ 11.48 million $ 11.05 million
Jan 16, 2 PM $ 0.806
+1.58%
$ 11.65 million $ 10.99 million
Jan 16, 1 PM $ 0.794
-0.17%
$ 11.47 million $ 10.13 million
Jan 16, 12 PM $ 0.795
-0.06%
$ 11.49 million $ 10.2 million
Jan 16, 11 AM $ 0.796
-1.04%
$ 11.49 million $ 10.33 million
Jan 16, 10 AM $ 0.804
+0.60%
$ 11.62 million $ 9.4 million
Jan 16, 9 AM $ 0.799
+1.59%
$ 11.55 million $ 9.39 million
Jan 16, 8 AM $ 0.787
+0.18%
$ 11.37 million $ 10.44 million
Jan 16, 7 AM $ 0.785
-0.02%
$ 11.35 million $ 10.79 million
Jan 16, 6 AM $ 0.785
-1.49%
$ 11.35 million $ 10.84 million
Jan 16, 5 AM $ 0.797
+2.37%
$ 11.53 million $ 10.63 million
Jan 16, 4 AM $ 0.778
+0.87%
$ 11.25 million $ 9.39 million
Jan 16, 3 AM $ 0.772
+0.34%
$ 11.15 million $ 9.33 million
Jan 16, 2 AM $ 0.769
-0.03%
$ 11.12 million $ 9.07 million
Jan 16, 1 AM $ 0.769
+0.26%
$ 11.12 million $ 9.08 million
Jan 16, 12 AM $ 0.767
-0.06%
$ 11.09 million $ 9.08 million
Jan 15, 11 PM $ 0.768
-0.53%
$ 11.1 million $ 9.03 million
Jan 15, 10 PM $ 0.772
+0.75%
$ 11.16 million $ 8.94 million
Jan 15, 9 PM $ 0.766
-1.15%
$ 11.07 million $ 8.78 million