Juventus Fan Token Historical Data

JUV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.766
-1.15%
$ 11.07 million $ 8.78 million
Jan 15, 8 PM $ 0.775
+0.84%
$ 11.2 million $ 8.52 million
Jan 15, 7 PM $ 0.769
-2.05%
$ 11.11 million $ 8.2 million
Jan 15, 6 PM $ 0.785
+2.05%
$ 11.37 million $ 7.41 million
Jan 15, 5 PM $ 0.769
-0.22%
$ 11.11 million $ 6.74 million
Jan 15, 4 PM $ 0.771
+2.50%
$ 11.14 million $ 6.27 million
Jan 15, 3 PM $ 0.752
-0.77%
$ 10.87 million $ 5.98 million
Jan 15, 2 PM $ 0.758
-0.72%
$ 10.95 million $ 5.93 million
Jan 15, 1 PM $ 0.763
-0.38%
$ 11.03 million $ 5.72 million
Jan 15, 12 PM $ 0.766
-0.35%
$ 11.07 million $ 5.54 million
Jan 15, 11 AM $ 0.769
-0.43%
$ 11.11 million $ 5.27 million
Jan 15, 10 AM $ 0.772
-0.92%
$ 11.16 million $ 5.12 million
Jan 15, 9 AM $ 0.779
+1.50%
$ 11.26 million $ 4.79 million
Jan 15, 8 AM $ 0.768
+1.16%
$ 11.09 million $ 3.29 million
Jan 15, 7 AM $ 0.759
+0.88%
$ 10.97 million $ 2.68 million
Jan 15, 6 AM $ 0.752
-0.13%
$ 10.87 million $ 2.39 million
Jan 15, 5 AM $ 0.753
+0.22%
$ 10.88 million $ 2.26 million
Jan 15, 4 AM $ 0.752
+0.37%
$ 10.86 million $ 2.26 million
Jan 15, 3 AM $ 0.749
-0.40%
$ 10.82 million $ 2.2 million
Jan 15, 2 AM $ 0.752
-0.52%
$ 10.87 million $ 2.2 million
Jan 15, 1 AM $ 0.756
+0.46%
$ 10.92 million $ 2.24 million
Jan 15, 12 AM $ 0.752
+0.21%
$ 10.87 million $ 2.25 million
Jan 14, 11 PM $ 0.751
-0.08%
$ 10.85 million $ 2.29 million
Jan 14, 10 PM $ 0.751
+0.03%
$ 10.86 million $ 2.35 million
Jan 14, 9 PM $ 0.751
+0.10%
$ 10.85 million $ 2.54 million
Jan 14, 8 PM $ 0.75
-0.70%
$ 10.84 million $ 2.57 million
Jan 14, 7 PM $ 0.756
+0.79%
$ 10.92 million $ 2.6 million
Jan 14, 6 PM $ 0.75
+0.10%
$ 10.83 million $ 2.6 million
Jan 14, 5 PM $ 0.749
-0.66%
$ 10.82 million $ 2.66 million
Jan 14, 4 PM $ 0.754
-0.31%
$ 10.9 million $ 2.61 million
Jan 14, 3 PM $ 0.755
+0.25%
$ 10.9 million $ 2.59 million
Jan 14, 2 PM $ 0.753
+0.55%
$ 10.88 million $ 2.54 million
Jan 14, 1 PM $ 0.748
-0.56%
$ 10.82 million $ 2.51 million
Jan 14, 12 PM $ 0.753
+0.25%
$ 10.88 million $ 2.51 million
Jan 14, 11 AM $ 0.751
-0.16%
$ 10.85 million $ 2.53 million
Jan 14, 10 AM $ 0.752
-0.03%
$ 10.87 million $ 2.54 million
Jan 14, 9 AM $ 0.752
+0.30%
$ 10.87 million $ 2.56 million
Jan 14, 8 AM $ 0.75
-0.04%
$ 10.84 million $ 2.63 million
Jan 14, 7 AM $ 0.75
-0.19%
$ 10.84 million $ 2.78 million
Jan 14, 6 AM $ 0.752
-0.36%
$ 10.86 million $ 2.85 million
Jan 14, 5 AM $ 0.754
+0.15%
$ 10.89 million $ 2.92 million
Jan 14, 4 AM $ 0.753
-0.02%
$ 10.85 million $ 2.95 million
Jan 14, 3 AM $ 0.754
+0.29%
$ 10.85 million $ 2.91 million
Jan 14, 2 AM $ 0.751
-0.57%
$ 10.81 million $ 2.92 million
Jan 14, 1 AM $ 0.756
+0.35%
$ 10.88 million $ 3.15 million
Jan 14, 12 AM $ 0.753
+0.09%
$ 10.84 million $ 3.17 million
Jan 13, 11 PM $ 0.752
+0.16%
$ 10.84 million $ 3.18 million
Jan 13, 10 PM $ 0.751
+0.71%
$ 10.82 million $ 3.08 million
Jan 13, 9 PM $ 0.746
+0.11%
$ 10.75 million $ 3.05 million
Jan 13, 8 PM $ 0.745
+0.10%
$ 10.73 million $ 3.37 million