Juventus Fan Token Historical Data

JUV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.745
+0.10%
$ 10.73 million $ 3.37 million
Jan 13, 7 PM $ 0.744
-0.06%
$ 10.72 million $ 3.39 million
Jan 13, 6 PM $ 0.745
-0.26%
$ 10.71 million $ 3.42 million
Jan 13, 5 PM $ 0.747
-0.15%
$ 10.75 million $ 3.44 million
Jan 13, 4 PM $ 0.748
+0.17%
$ 10.77 million $ 3.44 million
Jan 13, 3 PM $ 0.747
+0.14%
$ 10.75 million $ 3.46 million
Jan 13, 2 PM $ 0.746
-0.05%
$ 10.73 million $ 3.46 million
Jan 13, 1 PM $ 0.746
+0.53%
$ 10.74 million $ 3.59 million
Jan 13, 12 PM $ 0.742
+0.00%
$ 10.7 million $ 3.76 million
Jan 13, 11 AM $ 0.742
+0.01%
$ 10.68 million $ 3.74 million
Jan 13, 10 AM $ 0.742
-0.28%
$ 10.69 million $ 3.72 million
Jan 13, 9 AM $ 0.744
+0.03%
$ 10.72 million $ 3.7 million
Jan 13, 8 AM $ 0.744
+0.22%
$ 10.72 million $ 3.62 million
Jan 13, 7 AM $ 0.743
-0.47%
$ 10.67 million $ 3.51 million
Jan 13, 6 AM $ 0.746
-0.35%
$ 10.72 million $ 3.44 million
Jan 13, 5 AM $ 0.749
-0.13%
$ 14.97 million $ 3.3 million
Jan 13, 4 AM $ 0.75
+0.22%
$ 14.99 million $ 3.24 million
Jan 13, 3 AM $ 0.748
-0.65%
$ 14.96 million $ 3.22 million
Jan 13, 2 AM $ 0.753
+1.48%
$ 15.06 million $ 3.2 million
Jan 13, 1 AM $ 0.742
+0.15%
$ 14.84 million $ 2.87 million
Jan 13, 12 AM $ 0.741
-0.55%
$ 14.82 million $ 2.83 million
Jan 12, 11 PM $ 0.745
-0.26%
$ 14.87 million $ 2.78 million
Jan 12, 10 PM $ 0.747
-1.11%
$ 14.94 million $ 2.78 million
Jan 12, 9 PM $ 0.755
+1.30%
$ 15.1 million $ 2.58 million
Jan 12, 8 PM $ 0.745
+0.12%
$ 14.91 million $ 2.22 million
Jan 12, 7 PM $ 0.744
-0.24%
$ 14.89 million $ 2.2 million
Jan 12, 6 PM $ 0.746
-0.06%
$ 14.92 million $ 2.2 million
Jan 12, 5 PM $ 0.747
+0.68%
$ 14.93 million $ 2.23 million
Jan 12, 4 PM $ 0.742
-0.19%
$ 14.83 million $ 2.18 million
Jan 12, 3 PM $ 0.743
-0.59%
$ 14.86 million $ 2.16 million
Jan 12, 2 PM $ 0.747
+1.05%
$ 14.95 million $ 2.16 million
Jan 12, 1 PM $ 0.74
-0.01%
$ 14.79 million $ 1.98 million
Jan 12, 12 PM $ 0.74
-0.29%
$ 14.8 million $ 2.02 million
Jan 12, 11 AM $ 0.742
+0.44%
$ 14.84 million $ 2.07 million
Jan 12, 10 AM $ 0.739
+0.20%
$ 14.78 million $ 2.04 million
Jan 12, 9 AM $ 0.737
-0.37%
$ 14.75 million $ 2.07 million
Jan 12, 8 AM $ 0.74
+0.31%
$ 14.8 million $ 2.21 million
Jan 12, 7 AM $ 0.738
-0.16%
$ 14.76 million $ 2.23 million
Jan 12, 6 AM $ 0.739
+0.08%
$ 14.78 million $ 2.37 million
Jan 12, 5 AM $ 0.738
-0.14%
$ 14.77 million $ 2.8 million
Jan 12, 4 AM $ 0.739
+0.03%
$ 14.79 million $ 2.83 million
Jan 12, 3 AM $ 0.739
-0.07%
$ 14.78 million $ 2.92 million
Jan 12, 2 AM $ 0.74
+0.43%
$ 14.79 million $ 2.94 million
Jan 12, 1 AM $ 0.737
+0.41%
$ 14.73 million $ 2.95 million
Jan 12, 12 AM $ 0.734
-0.24%
$ 14.67 million $ 2.96 million
Jan 11, 11 PM $ 0.735
-0.30%
$ 14.71 million $ 2.98 million
Jan 11, 10 PM $ 0.738
+0.23%
$ 14.75 million $ 2.98 million
Jan 11, 9 PM $ 0.736
+0.02%
$ 14.72 million $ 3.02 million
Jan 11, 8 PM $ 0.736
-0.14%
$ 14.72 million $ 3.03 million
Jan 11, 7 PM $ 0.737
-0.20%
$ 14.74 million $ 3.05 million