Juventus Fan Token Historical Data

JUV Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.596
-0.01%
$ 8.84 million $ 2.5 million
Mar 2, 3 AM $ 0.596
+1.00%
$ 8.84 million $ 2.52 million
Mar 2, 2 AM $ 0.591
-0.83%
$ 8.76 million $ 2.55 million
Mar 2, 1 AM $ 0.596
+0.68%
$ 8.83 million $ 2.57 million
Mar 2, 12 AM $ 0.591
+0.89%
$ 8.77 million $ 2.57 million
Mar 1, 11 PM $ 0.586
+0.53%
$ 8.69 million $ 2.56 million
Mar 1, 10 PM $ 0.583
-0.49%
$ 8.65 million $ 2.58 million
Mar 1, 9 PM $ 0.586
+0.45%
$ 8.69 million $ 2.57 million
Mar 1, 8 PM $ 0.583
-1.16%
$ 8.65 million $ 2.56 million
Mar 1, 7 PM $ 0.59
-0.49%
$ 8.75 million $ 2.53 million
Mar 1, 6 PM $ 0.593
+0.24%
$ 8.8 million $ 2.6 million
Mar 1, 5 PM $ 0.592
-0.57%
$ 8.77 million $ 2.63 million
Mar 1, 4 PM $ 0.595
-1.07%
$ 8.83 million $ 3.11 million
Mar 1, 3 PM $ 0.602
+0.08%
$ 8.92 million $ 3.12 million
Mar 1, 2 PM $ 0.601
-0.58%
$ 8.92 million $ 3.16 million
Mar 1, 1 PM $ 0.605
+0.78%
$ 8.97 million $ 3.27 million
Mar 1, 12 PM $ 0.6
-0.20%
$ 8.9 million $ 3.27 million
Mar 1, 11 AM $ 0.601
-0.38%
$ 8.91 million $ 3.34 million
Mar 1, 10 AM $ 0.603
+0.17%
$ 8.95 million $ 3.68 million
Mar 1, 9 AM $ 0.602
-0.17%
$ 8.93 million $ 3.82 million
Mar 1, 8 AM $ 0.603
-0.36%
$ 8.95 million $ 4.09 million
Mar 1, 7 AM $ 0.606
+0.15%
$ 8.98 million $ 4.49 million
Mar 1, 6 AM $ 0.605
-0.83%
$ 8.97 million $ 4.74 million
Mar 1, 5 AM $ 0.61
-0.01%
$ 9.04 million $ 5.09 million
Mar 1, 4 AM $ 0.61
+0.20%
$ 9.04 million $ 5.08 million
Mar 1, 3 AM $ 0.609
-1.11%
$ 9.02 million $ 5.1 million
Mar 1, 2 AM $ 0.615
+1.02%
$ 9.12 million $ 5.07 million
Mar 1, 1 AM $ 0.609
+0.82%
$ 9.03 million $ 5.02 million
Mar 1, 12 AM $ 0.604
-0.10%
$ 8.96 million $ 4.89 million
Feb 28, 11 PM $ 0.605
+0.20%
$ 8.97 million $ 4.89 million
Feb 28, 10 PM $ 0.604
-0.08%
$ 8.95 million $ 4.87 million
Feb 28, 9 PM $ 0.604
+0.04%
$ 8.96 million $ 4.93 million
Feb 28, 8 PM $ 0.604
+0.10%
$ 8.95 million $ 5.26 million
Feb 28, 7 PM $ 0.603
+0.20%
$ 8.94 million $ 6.07 million
Feb 28, 6 PM $ 0.602
+0.48%
$ 8.93 million $ 5.96 million
Feb 28, 5 PM $ 0.599
+1.00%
$ 8.88 million $ 5.88 million
Feb 28, 4 PM $ 0.593
+0.92%
$ 8.8 million $ 5.33 million
Feb 28, 3 PM $ 0.588
+0.61%
$ 8.72 million $ 5.31 million
Feb 28, 2 PM $ 0.584
+0.26%
$ 8.66 million $ 5.43 million
Feb 28, 1 PM $ 0.581
+0.35%
$ 8.62 million $ 5.46 million
Feb 28, 12 PM $ 0.579
-0.42%
$ 8.59 million $ 5.54 million
Feb 28, 11 AM $ 0.582
-1.00%
$ 8.62 million $ 5.6 million
Feb 28, 10 AM $ 0.588
+0.23%
$ 8.72 million $ 5.39 million
Feb 28, 9 AM $ 0.586
-1.26%
$ 8.69 million $ 5.39 million
Feb 28, 8 AM $ 0.594
-0.55%
$ 8.8 million $ 5.24 million
Feb 28, 7 AM $ 0.597
-0.24%
$ 8.85 million $ 2.26 million
Feb 28, 6 AM $ 0.598
-2.14%
$ 8.87 million $ 2.16 million
Feb 28, 5 AM $ 0.612
-0.44%
$ 9.07 million $ 2.05 million
Feb 28, 4 AM $ 0.614
-0.33%
$ 9.11 million $ 2.06 million
Feb 28, 3 AM $ 0.616
-0.19%
$ 9.14 million $ 2.07 million