Juventus Fan Token Historical Data

JUV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.737
-0.20%
$ 14.74 million $ 3.05 million
Jan 11, 6 PM $ 0.738
-0.48%
$ 14.76 million $ 3.18 million
Jan 11, 5 PM $ 0.742
-0.16%
$ 14.83 million $ 3.22 million
Jan 11, 4 PM $ 0.743
+0.32%
$ 14.86 million $ 3.5 million
Jan 11, 3 PM $ 0.741
-0.72%
$ 14.81 million $ 4.04 million
Jan 11, 2 PM $ 0.746
-0.03%
$ 14.92 million $ 5.61 million
Jan 11, 1 PM $ 0.746
-0.45%
$ 14.92 million $ 6 million
Jan 11, 12 PM $ 0.75
+0.60%
$ 14.99 million $ 6.73 million
Jan 11, 11 AM $ 0.745
-0.03%
$ 14.9 million $ 6.66 million
Jan 11, 10 AM $ 0.745
+0.30%
$ 14.91 million $ 6.69 million
Jan 11, 9 AM $ 0.743
-1.01%
$ 14.86 million $ 6.67 million
Jan 11, 8 AM $ 0.751
-0.55%
$ 15.01 million $ 6.53 million
Jan 11, 7 AM $ 0.755
-0.28%
$ 15.1 million $ 6.5 million
Jan 11, 6 AM $ 0.757
+1.62%
$ 15.14 million $ 6.33 million
Jan 11, 5 AM $ 0.745
+0.17%
$ 14.9 million $ 5.97 million
Jan 11, 4 AM $ 0.744
-0.24%
$ 14.87 million $ 5.92 million
Jan 11, 3 AM $ 0.745
-0.19%
$ 14.91 million $ 5.89 million
Jan 11, 2 AM $ 0.747
+0.19%
$ 14.94 million $ 5.85 million
Jan 11, 1 AM $ 0.745
+0.08%
$ 14.91 million $ 5.84 million
Jan 11, 12 AM $ 0.745
-0.19%
$ 14.9 million $ 5.84 million
Jan 10, 11 PM $ 0.746
-0.33%
$ 14.93 million $ 5.81 million
Jan 10, 10 PM $ 0.749
+0.14%
$ 14.98 million $ 5.82 million
Jan 10, 9 PM $ 0.748
-0.41%
$ 14.96 million $ 5.81 million
Jan 10, 8 PM $ 0.751
+0.05%
$ 15.02 million $ 5.81 million
Jan 10, 7 PM $ 0.751
+0.33%
$ 15.01 million $ 5.75 million
Jan 10, 6 PM $ 0.748
+0.29%
$ 14.96 million $ 5.57 million
Jan 10, 5 PM $ 0.746
-0.85%
$ 14.92 million $ 5.42 million
Jan 10, 4 PM $ 0.752
-1.46%
$ 15.05 million $ 5.18 million
Jan 10, 3 PM $ 0.763
+2.06%
$ 15.27 million $ 4.73 million
Jan 10, 2 PM $ 0.748
-0.64%
$ 14.96 million $ 3.17 million
Jan 10, 1 PM $ 0.753
+2.06%
$ 15.08 million $ 2.84 million
Jan 10, 12 PM $ 0.738
+0.22%
$ 14.75 million $ 2.07 million
Jan 10, 11 AM $ 0.736
-0.20%
$ 14.72 million $ 2.07 million
Jan 10, 10 AM $ 0.737
-0.12%
$ 14.75 million $ 2.13 million
Jan 10, 9 AM $ 0.738
-0.16%
$ 14.77 million $ 2.11 million
Jan 10, 8 AM $ 0.74
+0.19%
$ 14.79 million $ 2.11 million
Jan 10, 7 AM $ 0.738
+0.11%
$ 14.76 million $ 2.11 million
Jan 10, 6 AM $ 0.737
+0.49%
$ 14.75 million $ 2.12 million
Jan 10, 5 AM $ 0.734
+0.03%
$ 14.67 million $ 2.04 million
Jan 10, 4 AM $ 0.733
+0.03%
$ 14.67 million $ 2.05 million
Jan 10, 3 AM $ 0.733
-0.01%
$ 14.66 million $ 2.04 million
Jan 10, 2 AM $ 0.733
-0.21%
$ 14.67 million $ 2.04 million
Jan 10, 1 AM $ 0.735
+0.15%
$ 14.7 million $ 2.04 million
Jan 10, 12 AM $ 0.734
-0.08%
$ 14.68 million $ 2.08 million
Jan 9, 11 PM $ 0.734
+0.07%
$ 14.69 million $ 2.23 million
Jan 9, 10 PM $ 0.734
+0.29%
$ 14.68 million $ 2.21 million
Jan 9, 9 PM $ 0.732
+0.07%
$ 14.63 million $ 2.18 million
Jan 9, 8 PM $ 0.731
+0.06%
$ 14.62 million $ 2.2 million
Jan 9, 7 PM $ 0.731
-0.40%
$ 14.61 million $ 2.22 million
Jan 9, 6 PM $ 0.734
-0.10%
$ 14.67 million $ 2.21 million