Juventus Fan Token Historical Data

JUV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.734
-0.10%
$ 14.67 million $ 2.21 million
Jan 9, 5 PM $ 0.734
+0.10%
$ 14.69 million $ 2.24 million
Jan 9, 4 PM $ 0.734
+0.48%
$ 14.68 million $ 2.19 million
Jan 9, 3 PM $ 0.73
-0.13%
$ 14.59 million $ 2.06 million
Jan 9, 2 PM $ 0.731
-0.29%
$ 14.62 million $ 2.08 million
Jan 9, 1 PM $ 0.733
+0.19%
$ 14.66 million $ 2.05 million
Jan 9, 12 PM $ 0.732
-0.29%
$ 14.63 million $ 2.28 million
Jan 9, 11 AM $ 0.734
+0.40%
$ 14.67 million $ 2.3 million
Jan 9, 10 AM $ 0.731
-0.05%
$ 14.62 million $ 2.19 million
Jan 9, 9 AM $ 0.731
+0.58%
$ 14.63 million $ 2.25 million
Jan 9, 8 AM $ 0.727
-0.79%
$ 14.54 million $ 2.34 million
Jan 9, 7 AM $ 0.733
+0.02%
$ 14.66 million $ 2.36 million
Jan 9, 6 AM $ 0.733
+0.12%
$ 14.65 million $ 2.36 million
Jan 9, 5 AM $ 0.732
-0.19%
$ 14.64 million $ 2.37 million
Jan 9, 4 AM $ 0.733
+0.08%
$ 14.66 million $ 2.41 million
Jan 9, 3 AM $ 0.733
+0.23%
$ 14.65 million $ 2.4 million
Jan 9, 2 AM $ 0.731
+0.13%
$ 14.62 million $ 2.47 million
Jan 9, 1 AM $ 0.73
-0.61%
$ 14.59 million $ 2.49 million
Jan 9, 12 AM $ 0.734
+0.73%
$ 14.69 million $ 2.45 million
Jan 8, 11 PM $ 0.729
-0.06%
$ 14.58 million $ 2.32 million
Jan 8, 10 PM $ 0.73
-0.06%
$ 14.59 million $ 2.31 million
Jan 8, 9 PM $ 0.73
+0.00%
$ 14.59 million $ 2.3 million
Jan 8, 8 PM $ 0.73
-0.20%
$ 14.6 million $ 2.26 million
Jan 8, 7 PM $ 0.732
+0.32%
$ 14.63 million $ 2.25 million
Jan 8, 6 PM $ 0.729
+0.01%
$ 14.59 million $ 2.27 million
Jan 8, 5 PM $ 0.729
-0.14%
$ 14.58 million $ 2.25 million
Jan 8, 4 PM $ 0.73
-0.01%
$ 14.6 million $ 2.26 million
Jan 8, 3 PM $ 0.73
+0.24%
$ 14.6 million $ 2.3 million
Jan 8, 2 PM $ 0.728
-0.09%
$ 14.57 million $ 2.27 million
Jan 8, 1 PM $ 0.729
+0.55%
$ 14.58 million $ 2.35 million
Jan 8, 12 PM $ 0.725
-0.12%
$ 14.5 million $ 2.15 million
Jan 8, 11 AM $ 0.726
-0.01%
$ 14.52 million $ 2.18 million
Jan 8, 10 AM $ 0.726
-0.01%
$ 14.52 million $ 2.2 million
Jan 8, 9 AM $ 0.726
-0.56%
$ 14.52 million $ 2.23 million
Jan 8, 8 AM $ 0.73
-0.12%
$ 14.6 million $ 2.39 million
Jan 8, 7 AM $ 0.731
+0.00%
$ 14.62 million $ 2.38 million
Jan 8, 6 AM $ 0.731
-0.22%
$ 14.62 million $ 2.37 million
Jan 8, 5 AM $ 0.733
+0.06%
$ 14.66 million $ 2.35 million
Jan 8, 4 AM $ 0.732
+0.14%
$ 14.64 million $ 2.32 million
Jan 8, 3 AM $ 0.731
-0.11%
$ 14.61 million $ 2.29 million
Jan 8, 2 AM $ 0.732
-0.36%
$ 14.64 million $ 2.23 million
Jan 8, 1 AM $ 0.735
+0.25%
$ 14.69 million $ 2.2 million
Jan 8, 12 AM $ 0.733
+0.17%
$ 14.66 million $ 2.22 million
Jan 7, 11 PM $ 0.732
+0.07%
$ 14.64 million $ 2.21 million
Jan 7, 10 PM $ 0.731
-0.28%
$ 14.62 million $ 2.28 million
Jan 7, 9 PM $ 0.733
+0.02%
$ 14.66 million $ 2.27 million
Jan 7, 8 PM $ 0.733
-0.37%
$ 14.66 million $ 2.32 million
Jan 7, 7 PM $ 0.736
+0.29%
$ 14.71 million $ 2.33 million
Jan 7, 6 PM $ 0.734
-0.63%
$ 14.67 million $ 2.37 million
Jan 7, 5 PM $ 0.738
+0.22%
$ 14.76 million $ 2.61 million