Juventus Fan Token Historical Data

JUV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.738
+0.22%
$ 14.76 million $ 2.61 million
Jan 7, 4 PM $ 0.737
+0.19%
$ 14.73 million $ 2.63 million
Jan 7, 3 PM $ 0.735
-0.59%
$ 14.7 million $ 2.83 million
Jan 7, 2 PM $ 0.74
-0.27%
$ 14.79 million $ 2.8 million
Jan 7, 1 PM $ 0.742
-0.02%
$ 14.83 million $ 2.71 million
Jan 7, 12 PM $ 0.742
-0.08%
$ 14.83 million $ 2.71 million
Jan 7, 11 AM $ 0.742
-0.18%
$ 14.85 million $ 2.7 million
Jan 7, 10 AM $ 0.744
+0.66%
$ 14.87 million $ 2.78 million
Jan 7, 9 AM $ 0.739
-1.13%
$ 14.77 million $ 2.7 million
Jan 7, 8 AM $ 0.747
-0.02%
$ 14.94 million $ 2.46 million
Jan 7, 7 AM $ 0.747
+0.14%
$ 14.95 million $ 2.44 million
Jan 7, 6 AM $ 0.746
+0.18%
$ 14.92 million $ 2.47 million
Jan 7, 5 AM $ 0.745
-0.03%
$ 14.9 million $ 2.49 million
Jan 7, 4 AM $ 0.745
-0.08%
$ 14.9 million $ 2.49 million
Jan 7, 3 AM $ 0.746
+0.00%
$ 14.91 million $ 2.5 million
Jan 7, 2 AM $ 0.746
+0.10%
$ 14.92 million $ 2.5 million
Jan 7, 1 AM $ 0.745
+0.15%
$ 14.9 million $ 2.51 million
Jan 7, 12 AM $ 0.744
-0.09%
$ 14.88 million $ 2.47 million
Jan 6, 11 PM $ 0.745
-0.35%
$ 14.89 million $ 2.48 million
Jan 6, 10 PM $ 0.747
+0.01%
$ 14.94 million $ 2.43 million
Jan 6, 9 PM $ 0.747
+0.12%
$ 14.94 million $ 2.47 million
Jan 6, 8 PM $ 0.746
+0.03%
$ 14.92 million $ 2.46 million
Jan 6, 7 PM $ 0.746
-0.57%
$ 14.92 million $ 2.48 million
Jan 6, 6 PM $ 0.75
+0.88%
$ 15.01 million $ 2.43 million
Jan 6, 5 PM $ 0.744
-0.22%
$ 14.87 million $ 2.2 million
Jan 6, 4 PM $ 0.745
-0.35%
$ 14.91 million $ 2.19 million
Jan 6, 3 PM $ 0.748
+0.17%
$ 14.96 million $ 2.01 million
Jan 6, 2 PM $ 0.747
-0.18%
$ 14.94 million $ 2.01 million
Jan 6, 1 PM $ 0.748
+0.04%
$ 14.96 million $ 2.02 million
Jan 6, 12 PM $ 0.748
+0.26%
$ 14.96 million $ 2.01 million
Jan 6, 11 AM $ 0.746
+0.25%
$ 14.92 million $ 2.05 million
Jan 6, 10 AM $ 0.744
-0.42%
$ 14.89 million $ 2.18 million
Jan 6, 9 AM $ 0.747
-0.08%
$ 14.95 million $ 2.23 million
Jan 6, 8 AM $ 0.748
+0.29%
$ 14.96 million $ 2.28 million
Jan 6, 7 AM $ 0.746
-0.13%
$ 14.92 million $ 2.27 million
Jan 6, 6 AM $ 0.747
+0.17%
$ 14.94 million $ 2.25 million
Jan 6, 5 AM $ 0.746
-0.10%
$ 14.91 million $ 2.17 million
Jan 6, 4 AM $ 0.746
+0.04%
$ 14.93 million $ 2.18 million
Jan 6, 3 AM $ 0.746
+0.03%
$ 14.92 million $ 2.2 million
Jan 6, 2 AM $ 0.746
+0.03%
$ 14.91 million $ 2.21 million
Jan 6, 1 AM $ 0.746
-0.14%
$ 14.91 million $ 2.22 million
Jan 6, 12 AM $ 0.747
+0.06%
$ 14.93 million $ 2.22 million
Jan 5, 11 PM $ 0.746
-0.22%
$ 14.92 million $ 2.21 million
Jan 5, 10 PM $ 0.748
-0.13%
$ 14.96 million $ 2.23 million
Jan 5, 9 PM $ 0.749
-0.08%
$ 14.98 million $ 2.2 million
Jan 5, 8 PM $ 0.749
+0.27%
$ 14.99 million $ 2.18 million
Jan 5, 7 PM $ 0.747
-0.05%
$ 14.95 million $ 2.16 million
Jan 5, 6 PM $ 0.748
+0.00%
$ 14.95 million $ 2.34 million
Jan 5, 5 PM $ 0.748
+0.30%
$ 14.96 million $ 2.37 million
Jan 5, 4 PM $ 0.746
-0.27%
$ 14.91 million $ 2.4 million