Juventus Fan Token Historical Data

JUV Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.635
-0.23%
$ 9.39 million $ 3.24 million
Feb 22, 12 AM $ 0.636
+0.35%
$ 9.41 million $ 3.2 million
Feb 21, 11 PM $ 0.634
-0.73%
$ 9.38 million $ 3.12 million
Feb 21, 10 PM $ 0.639
+0.94%
$ 9.44 million $ 3.02 million
Feb 21, 9 PM $ 0.633
+0.35%
$ 9.36 million $ 2.92 million
Feb 21, 8 PM $ 0.63
-0.48%
$ 9.33 million $ 2.76 million
Feb 21, 7 PM $ 0.633
+1.66%
$ 9.37 million $ 2.53 million
Feb 21, 6 PM $ 0.623
+0.00%
$ 9.22 million $ 2.1 million
Feb 21, 5 PM $ 0.623
+0.07%
$ 9.22 million $ 2.09 million
Feb 21, 4 PM $ 0.623
-1.24%
$ 9.21 million $ 2.08 million
Feb 21, 3 PM $ 0.631
-0.52%
$ 9.33 million $ 2.06 million
Feb 21, 2 PM $ 0.634
+0.02%
$ 9.37 million $ 2.16 million
Feb 21, 1 PM $ 0.634
-0.06%
$ 9.37 million $ 2.17 million
Feb 21, 12 PM $ 0.634
+0.06%
$ 9.38 million $ 2.18 million
Feb 21, 11 AM $ 0.634
+0.04%
$ 9.37 million $ 2.18 million
Feb 21, 10 AM $ 0.633
-0.05%
$ 9.37 million $ 2.19 million
Feb 21, 9 AM $ 0.634
-0.01%
$ 9.37 million $ 2.2 million
Feb 21, 8 AM $ 0.634
+0.15%
$ 9.37 million $ 2.19 million
Feb 21, 7 AM $ 0.633
+0.32%
$ 9.33 million $ 2.2 million
Feb 21, 6 AM $ 0.631
+0.02%
$ 9.3 million $ 2.17 million
Feb 21, 5 AM $ 0.631
+0.14%
$ 9.3 million $ 2.14 million
Feb 21, 4 AM $ 0.63
-0.18%
$ 9.29 million $ 2.14 million
Feb 21, 3 AM $ 0.631
+0.06%
$ 9.3 million $ 2.16 million
Feb 21, 2 AM $ 0.63
+0.19%
$ 9.3 million $ 2.17 million
Feb 21, 1 AM $ 0.629
+0.19%
$ 9.28 million $ 2.13 million
Feb 21, 12 AM $ 0.628
-0.22%
$ 9.26 million $ 2.15 million
Feb 20, 11 PM $ 0.629
+0.18%
$ 9.28 million $ 2.14 million
Feb 20, 10 PM $ 0.628
-0.16%
$ 9.27 million $ 2.11 million
Feb 20, 9 PM $ 0.629
+0.32%
$ 9.28 million $ 2.11 million
Feb 20, 8 PM $ 0.627
-0.05%
$ 9.25 million $ 2.1 million
Feb 20, 7 PM $ 0.627
-0.28%
$ 9.25 million $ 2.11 million
Feb 20, 6 PM $ 0.629
-0.15%
$ 9.28 million $ 2.1 million
Feb 20, 5 PM $ 0.63
+0.17%
$ 9.3 million $ 2.1 million
Feb 20, 4 PM $ 0.629
+0.51%
$ 9.28 million $ 2.09 million
Feb 20, 3 PM $ 0.626
-0.43%
$ 9.23 million $ 2.03 million
Feb 20, 2 PM $ 0.629
+0.41%
$ 9.27 million $ 1.88 million
Feb 20, 1 PM $ 0.626
-0.65%
$ 9.23 million $ 1.97 million
Feb 20, 12 PM $ 0.63
+0.46%
$ 9.29 million $ 2.02 million
Feb 20, 11 AM $ 0.627
-1.07%
$ 9.25 million $ 2.1 million
Feb 20, 10 AM $ 0.634
+0.13%
$ 9.35 million $ 2.1 million
Feb 20, 9 AM $ 0.633
+0.20%
$ 9.34 million $ 2.1 million
Feb 20, 8 AM $ 0.632
+0.07%
$ 9.32 million $ 2.08 million
Feb 20, 7 AM $ 0.631
+0.10%
$ 9.31 million $ 2.07 million
Feb 20, 6 AM $ 0.631
-0.22%
$ 9.31 million $ 2.11 million
Feb 20, 5 AM $ 0.632
+0.16%
$ 9.33 million $ 2.14 million
Feb 20, 4 AM $ 0.631
+0.14%
$ 9.31 million $ 2.28 million
Feb 20, 3 AM $ 0.63
+0.03%
$ 9.3 million $ 2.27 million
Feb 20, 2 AM $ 0.63
+0.01%
$ 9.3 million $ 2.26 million
Feb 20, 1 AM $ 0.63
+0.27%
$ 9.29 million $ 2.27 million
Feb 20, 12 AM $ 0.628
+0.29%
$ 9.27 million $ 2.27 million