Juventus Fan Token Historical Data

JUV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.755
-0.32%
$ 15.11 million $ 3.45 million
Jan 3, 2 PM $ 0.758
+0.25%
$ 15.16 million $ 3.45 million
Jan 3, 1 PM $ 0.756
-0.15%
$ 15.12 million $ 3.52 million
Jan 3, 12 PM $ 0.757
+0.45%
$ 15.14 million $ 3.54 million
Jan 3, 11 AM $ 0.754
-0.10%
$ 15.08 million $ 3.54 million
Jan 3, 10 AM $ 0.754
+0.05%
$ 15.09 million $ 3.54 million
Jan 3, 9 AM $ 0.754
-0.27%
$ 15.08 million $ 3.61 million
Jan 3, 8 AM $ 0.756
-0.56%
$ 15.12 million $ 3.64 million
Jan 3, 7 AM $ 0.76
+0.48%
$ 15.21 million $ 3.59 million
Jan 3, 6 AM $ 0.757
-0.31%
$ 15.13 million $ 3.49 million
Jan 3, 5 AM $ 0.759
-0.49%
$ 15.18 million $ 3.37 million
Jan 3, 4 AM $ 0.763
-0.48%
$ 15.25 million $ 3.39 million
Jan 3, 3 AM $ 0.766
-0.47%
$ 15.33 million $ 3.25 million
Jan 3, 2 AM $ 0.77
-0.05%
$ 15.4 million $ 3.24 million
Jan 3, 1 AM $ 0.77
+1.56%
$ 15.41 million $ 3.13 million
Jan 3, 12 AM $ 0.758
+0.37%
$ 15.16 million $ 3 million
Jan 2, 11 PM $ 0.756
-0.02%
$ 15.11 million $ 2.81 million
Jan 2, 10 PM $ 0.756
+1.38%
$ 15.12 million $ 2.66 million
Jan 2, 9 PM $ 0.746
+0.11%
$ 14.91 million $ 2.54 million
Jan 2, 8 PM $ 0.745
-0.30%
$ 14.9 million $ 2.53 million
Jan 2, 7 PM $ 0.747
+0.28%
$ 14.94 million $ 2.62 million
Jan 2, 6 PM $ 0.745
+0.06%
$ 14.9 million $ 2.47 million
Jan 2, 5 PM $ 0.744
+0.59%
$ 14.89 million $ 2.38 million
Jan 2, 4 PM $ 0.74
-0.43%
$ 14.8 million $ 2.04 million
Jan 2, 3 PM $ 0.743
+0.07%
$ 14.87 million $ 2.03 million
Jan 2, 2 PM $ 0.743
-0.16%
$ 14.86 million $ 2.1 million
Jan 2, 1 PM $ 0.744
+0.20%
$ 14.88 million $ 2.07 million
Jan 2, 12 PM $ 0.742
+0.40%
$ 14.85 million $ 2.09 million
Jan 2, 11 AM $ 0.74
-0.42%
$ 14.79 million $ 2.19 million
Jan 2, 10 AM $ 0.743
+0.57%
$ 14.85 million $ 2.31 million
Jan 2, 9 AM $ 0.738
-0.19%
$ 14.77 million $ 2.27 million
Jan 2, 8 AM $ 0.74
-0.18%
$ 14.8 million $ 2.35 million
Jan 2, 7 AM $ 0.741
-0.16%
$ 14.82 million $ 2.36 million
Jan 2, 6 AM $ 0.742
-0.63%
$ 14.85 million $ 2.35 million
Jan 2, 5 AM $ 0.747
+0.40%
$ 14.94 million $ 2.36 million
Jan 2, 4 AM $ 0.744
-0.07%
$ 14.88 million $ 2.36 million
Jan 2, 3 AM $ 0.745
+0.41%
$ 14.89 million $ 2.36 million
Jan 2, 2 AM $ 0.741
-0.10%
$ 14.83 million $ 2.36 million
Jan 2, 1 AM $ 0.742
+0.27%
$ 14.84 million $ 2.36 million
Jan 2, 12 AM $ 0.74
-0.09%
$ 14.8 million $ 2.4 million
Jan 1, 11 PM $ 0.741
-0.07%
$ 14.82 million $ 2.45 million
Jan 1, 10 PM $ 0.741
-0.30%
$ 14.83 million $ 2.56 million
Jan 1, 9 PM $ 0.744
-0.08%
$ 14.87 million $ 2.86 million
Jan 1, 8 PM $ 0.744
+0.40%
$ 14.88 million $ 2.89 million
Jan 1, 7 PM $ 0.741
+0.22%
$ 14.83 million $ 2.91 million
Jan 1, 6 PM $ 0.74
+0.22%
$ 14.79 million $ 2.98 million
Jan 1, 5 PM $ 0.738
+0.21%
$ 14.75 million $ 3.07 million
Jan 1, 4 PM $ 0.737
-0.80%
$ 14.73 million $ 3.14 million
Jan 1, 3 PM $ 0.743
+0.04%
$ 14.85 million $ 3.33 million
Jan 1, 2 PM $ 0.742
+0.05%
$ 14.84 million $ 3.46 million