Juventus Fan Token Historical Data

JUV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.742
+0.05%
$ 14.84 million $ 3.46 million
Jan 1, 1 PM $ 0.742
-0.29%
$ 14.84 million $ 3.45 million
Jan 1, 12 PM $ 0.744
+0.53%
$ 14.88 million $ 3.4 million
Jan 1, 11 AM $ 0.74
-0.36%
$ 14.8 million $ 3.3 million
Jan 1, 10 AM $ 0.743
-0.15%
$ 14.88 million $ 3.22 million
Jan 1, 9 AM $ 0.744
+0.23%
$ 14.88 million $ 3.23 million
Jan 1, 8 AM $ 0.742
+0.22%
$ 14.84 million $ 3.58 million
Jan 1, 7 AM $ 0.74
+0.07%
$ 14.81 million $ 3.64 million
Jan 1, 6 AM $ 0.74
+0.66%
$ 14.8 million $ 3.9 million
Jan 1, 5 AM $ 0.735
-0.15%
$ 14.7 million $ 3.84 million
Jan 1, 4 AM $ 0.736
-0.13%
$ 14.72 million $ 3.83 million
Jan 1, 3 AM $ 0.737
-0.02%
$ 14.74 million $ 3.82 million
Jan 1, 2 AM $ 0.737
-0.35%
$ 14.75 million $ 3.81 million
Jan 1, 1 AM $ 0.74
+0.03%
$ 14.8 million $ 3.81 million
Jan 1, 12 AM $ 0.74
-0.07%
$ 14.79 million $ 3.76 million
Dec 31, 11 PM $ 0.74
-0.18%
$ 14.8 million $ 3.76 million
Dec 31, 10 PM $ 0.741
+0.70%
$ 14.85 million $ 3.71 million
Dec 31, 9 PM $ 0.736
+0.21%
$ 14.72 million $ 3.33 million
Dec 31, 8 PM $ 0.735
+0.17%
$ 14.69 million $ 3.26 million
Dec 31, 7 PM $ 0.733
-0.41%
$ 14.67 million $ 3.12 million
Dec 31, 6 PM $ 0.736
-0.61%
$ 14.73 million $ 3.11 million
Dec 31, 5 PM $ 0.741
+0.71%
$ 14.82 million $ 3.01 million
Dec 31, 4 PM $ 0.736
-0.94%
$ 14.71 million $ 2.89 million
Dec 31, 3 PM $ 0.743
+1.52%
$ 14.85 million $ 2.68 million
Dec 31, 2 PM $ 0.731
+0.20%
$ 14.63 million $ 2.43 million
Dec 31, 1 PM $ 0.73
+0.42%
$ 14.6 million $ 2.45 million
Dec 31, 12 PM $ 0.727
-0.61%
$ 14.54 million $ 2.46 million
Dec 31, 11 AM $ 0.731
+0.07%
$ 14.63 million $ 2.5 million
Dec 31, 10 AM $ 0.731
-0.31%
$ 14.62 million $ 2.5 million
Dec 31, 9 AM $ 0.733
+1.11%
$ 14.66 million $ 2.48 million
Dec 31, 8 AM $ 0.725
-0.10%
$ 14.5 million $ 2.02 million
Dec 31, 7 AM $ 0.726
+0.59%
$ 14.52 million $ 2.02 million
Dec 31, 6 AM $ 0.722
+0.02%
$ 14.43 million $ 1.87 million
Dec 31, 5 AM $ 0.722
-0.08%
$ 14.43 million $ 1.88 million
Dec 31, 4 AM $ 0.722
+0.00%
$ 14.44 million $ 1.9 million
Dec 31, 3 AM $ 0.722
-0.26%
$ 14.44 million $ 1.92 million
Dec 31, 2 AM $ 0.724
+0.04%
$ 14.48 million $ 1.94 million
Dec 31, 1 AM $ 0.724
+0.20%
$ 14.47 million $ 1.96 million
Dec 31, 12 AM $ 0.722
-0.10%
$ 14.44 million $ 2 million
Dec 30, 11 PM $ 0.723
+0.28%
$ 14.46 million $ 1.98 million
Dec 30, 10 PM $ 0.721
+0.35%
$ 14.42 million $ 1.96 million
Dec 30, 9 PM $ 0.718
+0.32%
$ 14.37 million $ 1.96 million
Dec 30, 8 PM $ 0.716
-0.41%
$ 14.34 million $ 1.94 million
Dec 30, 7 PM $ 0.719
-0.23%
$ 14.37 million $ 1.98 million
Dec 30, 6 PM $ 0.721
+0.02%
$ 14.42 million $ 1.93 million
Dec 30, 5 PM $ 0.721
-0.19%
$ 14.42 million $ 1.96 million
Dec 30, 4 PM $ 0.722
+0.08%
$ 14.44 million $ 2.03 million
Dec 30, 3 PM $ 0.721
-0.20%
$ 14.44 million $ 2.05 million
Dec 30, 2 PM $ 0.723
+0.21%
$ 14.46 million $ 2.14 million
Dec 30, 1 PM $ 0.721
-0.04%
$ 14.42 million $ 2.22 million