Juventus Fan Token Historical Data

JUV Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.721
-0.04%
$ 14.42 million $ 2.22 million
Dec 30, 12 PM $ 0.721
-0.61%
$ 14.43 million $ 2.19 million
Dec 30, 11 AM $ 0.726
-0.08%
$ 14.5 million $ 2.18 million
Dec 30, 10 AM $ 0.726
+0.02%
$ 14.53 million $ 2.19 million
Dec 30, 9 AM $ 0.726
+0.13%
$ 14.52 million $ 2.18 million
Dec 30, 8 AM $ 0.725
-0.05%
$ 14.46 million $ 2.24 million
Dec 30, 7 AM $ 0.726
+0.91%
$ 14.51 million $ 2.2 million
Dec 30, 6 AM $ 0.719
+0.39%
$ 14.38 million $ 2.12 million
Dec 30, 5 AM $ 0.716
-0.42%
$ 14.32 million $ 2.13 million
Dec 30, 4 AM $ 0.719
-0.18%
$ 14.39 million $ 2.12 million
Dec 30, 3 AM $ 0.721
+0.11%
$ 14.42 million $ 2.14 million
Dec 30, 2 AM $ 0.72
-0.43%
$ 14.41 million $ 2.13 million
Dec 30, 1 AM $ 0.723
+0.12%
$ 14.46 million $ 2.12 million
Dec 30, 12 AM $ 0.722
-0.25%
$ 14.44 million $ 2.1 million
Dec 29, 11 PM $ 0.724
+0.02%
$ 14.48 million $ 2.09 million
Dec 29, 10 PM $ 0.724
-0.15%
$ 14.48 million $ 2.11 million
Dec 29, 9 PM $ 0.725
+0.22%
$ 14.5 million $ 2.14 million
Dec 29, 8 PM $ 0.723
-0.13%
$ 14.47 million $ 2.17 million
Dec 29, 7 PM $ 0.724
+0.21%
$ 14.49 million $ 2.16 million
Dec 29, 6 PM $ 0.723
-0.10%
$ 14.46 million $ 2.19 million
Dec 29, 5 PM $ 0.724
-0.40%
$ 14.47 million $ 2.23 million
Dec 29, 4 PM $ 0.726
-0.10%
$ 14.53 million $ 2.32 million
Dec 29, 3 PM $ 0.727
-0.05%
$ 14.54 million $ 2.57 million
Dec 29, 2 PM $ 0.728
+0.32%
$ 14.55 million $ 2.53 million
Dec 29, 1 PM $ 0.725
-0.25%
$ 14.5 million $ 2.56 million
Dec 29, 12 PM $ 0.727
-0.82%
$ 14.54 million $ 2.77 million
Dec 29, 11 AM $ 0.733
-0.02%
$ 14.66 million $ 3.81 million
Dec 29, 10 AM $ 0.733
+0.21%
$ 14.65 million $ 3.84 million
Dec 29, 9 AM $ 0.732
-0.26%
$ 14.64 million $ 3.84 million
Dec 29, 8 AM $ 0.734
-0.14%
$ 14.67 million $ 3.78 million
Dec 29, 7 AM $ 0.735
-0.11%
$ 14.69 million $ 3.83 million
Dec 29, 6 AM $ 0.735
+0.20%
$ 14.69 million $ 3.84 million
Dec 29, 5 AM $ 0.734
-0.33%
$ 14.68 million $ 3.86 million
Dec 29, 4 AM $ 0.736
-0.36%
$ 14.73 million $ 3.86 million
Dec 29, 3 AM $ 0.739
+0.08%
$ 14.77 million $ 3.85 million
Dec 29, 2 AM $ 0.738
+0.11%
$ 14.76 million $ 3.85 million
Dec 29, 1 AM $ 0.737
-0.25%
$ 14.75 million $ 3.85 million
Dec 29, 12 AM $ 0.739
+0.41%
$ 14.75 million $ 3.84 million
Dec 28, 11 PM $ 0.736
-0.03%
$ 14.72 million $ 3.91 million
Dec 28, 10 PM $ 0.736
+0.38%
$ 14.73 million $ 3.97 million
Dec 28, 9 PM $ 0.734
-0.02%
$ 14.67 million $ 4.06 million
Dec 28, 8 PM $ 0.734
-0.21%
$ 14.67 million $ 4.17 million
Dec 28, 7 PM $ 0.735
+0.17%
$ 14.7 million $ 4.27 million
Dec 28, 6 PM $ 0.734
-0.21%
$ 14.69 million $ 4.43 million
Dec 28, 5 PM $ 0.736
-0.53%
$ 14.74 million $ 4.4 million
Dec 28, 4 PM $ 0.739
-0.10%
$ 14.79 million $ 4.33 million
Dec 28, 3 PM $ 0.74
+0.08%
$ 14.8 million $ 4.13 million
Dec 28, 2 PM $ 0.74
-0.98%
$ 14.79 million $ 4.08 million
Dec 28, 1 PM $ 0.747
+0.14%
$ 14.94 million $ 4.01 million
Dec 28, 12 PM $ 0.746
+1.02%
$ 14.92 million $ 3.85 million