Juventus Fan Token Historical Data

JUV Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.746
+1.02%
$ 14.92 million $ 3.85 million
Dec 28, 11 AM $ 0.738
-0.10%
$ 14.77 million $ 2.82 million
Dec 28, 10 AM $ 0.739
-0.18%
$ 14.78 million $ 2.84 million
Dec 28, 9 AM $ 0.74
+0.21%
$ 14.81 million $ 2.86 million
Dec 28, 8 AM $ 0.739
-0.67%
$ 14.78 million $ 2.85 million
Dec 28, 7 AM $ 0.744
+0.76%
$ 14.87 million $ 2.9 million
Dec 28, 6 AM $ 0.738
+0.06%
$ 14.76 million $ 2.86 million
Dec 28, 5 AM $ 0.738
-0.20%
$ 14.76 million $ 2.84 million
Dec 28, 4 AM $ 0.739
+0.15%
$ 14.79 million $ 2.87 million
Dec 28, 3 AM $ 0.738
+0.10%
$ 14.76 million $ 2.88 million
Dec 28, 2 AM $ 0.737
-0.17%
$ 14.75 million $ 2.88 million
Dec 28, 1 AM $ 0.739
+0.27%
$ 14.78 million $ 2.9 million
Dec 28, 12 AM $ 0.737
-0.55%
$ 14.73 million $ 2.92 million
Dec 27, 11 PM $ 0.741
-0.07%
$ 14.82 million $ 2.85 million
Dec 27, 10 PM $ 0.741
-0.53%
$ 14.83 million $ 2.8 million
Dec 27, 9 PM $ 0.745
+0.08%
$ 14.91 million $ 2.7 million
Dec 27, 8 PM $ 0.745
-0.68%
$ 14.89 million $ 2.6 million
Dec 27, 7 PM $ 0.75
+0.75%
$ 15 million $ 2.53 million
Dec 27, 6 PM $ 0.744
+0.09%
$ 14.88 million $ 2.43 million
Dec 27, 5 PM $ 0.743
+0.11%
$ 14.87 million $ 2.57 million
Dec 27, 4 PM $ 0.743
+0.67%
$ 14.85 million $ 2.97 million
Dec 27, 3 PM $ 0.738
+0.27%
$ 14.75 million $ 3.24 million
Dec 27, 2 PM $ 0.736
-0.20%
$ 14.71 million $ 3.44 million
Dec 27, 1 PM $ 0.737
-0.10%
$ 14.74 million $ 3.71 million
Dec 27, 12 PM $ 0.738
+0.23%
$ 14.76 million $ 4.27 million
Dec 27, 11 AM $ 0.736
-0.04%
$ 14.72 million $ 4.2 million
Dec 27, 10 AM $ 0.736
-0.04%
$ 14.72 million $ 4.17 million
Dec 27, 9 AM $ 0.737
-0.03%
$ 14.73 million $ 4.18 million
Dec 27, 8 AM $ 0.737
-0.01%
$ 14.73 million $ 4.21 million
Dec 27, 7 AM $ 0.737
+0.07%
$ 14.74 million $ 4.11 million
Dec 27, 6 AM $ 0.737
-0.16%
$ 14.74 million $ 4.11 million
Dec 27, 5 AM $ 0.738
+0.27%
$ 14.76 million $ 4.14 million
Dec 27, 4 AM $ 0.736
-0.43%
$ 14.72 million $ 4.12 million
Dec 27, 3 AM $ 0.739
-0.08%
$ 14.78 million $ 4.32 million
Dec 27, 2 AM $ 0.74
+0.28%
$ 14.79 million $ 4.34 million
Dec 27, 1 AM $ 0.738
-0.27%
$ 14.75 million $ 4.47 million
Dec 27, 12 AM $ 0.74
+0.22%
$ 14.79 million $ 4.46 million
Dec 26, 11 PM $ 0.738
-0.31%
$ 14.77 million $ 4.48 million
Dec 26, 10 PM $ 0.74
+0.30%
$ 14.8 million $ 4.5 million
Dec 26, 9 PM $ 0.738
+0.33%
$ 14.75 million $ 4.55 million
Dec 26, 8 PM $ 0.735
-0.38%
$ 14.7 million $ 4.64 million
Dec 26, 7 PM $ 0.738
+0.31%
$ 14.77 million $ 4.61 million
Dec 26, 6 PM $ 0.736
-1.33%
$ 14.72 million $ 4.48 million
Dec 26, 5 PM $ 0.746
+0.86%
$ 14.91 million $ 4.4 million
Dec 26, 4 PM $ 0.739
+0.33%
$ 14.78 million $ 4.01 million
Dec 26, 3 PM $ 0.737
+0.45%
$ 14.73 million $ 3.7 million
Dec 26, 2 PM $ 0.734
-0.58%
$ 14.67 million $ 3.52 million
Dec 26, 1 PM $ 0.738
+1.34%
$ 14.76 million $ 3.44 million
Dec 26, 12 PM $ 0.728
+0.03%
$ 14.56 million $ 2.86 million
Dec 26, 11 AM $ 0.728
-0.23%
$ 14.56 million $ 2.89 million