Juventus Fan Token Historical Data

JUV Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.728
-0.23%
$ 14.56 million $ 2.89 million
Dec 26, 10 AM $ 0.729
+0.14%
$ 14.59 million $ 2.89 million
Dec 26, 9 AM $ 0.728
-0.07%
$ 14.57 million $ 2.88 million
Dec 26, 8 AM $ 0.729
-0.03%
$ 14.58 million $ 2.98 million
Dec 26, 7 AM $ 0.729
-0.09%
$ 14.58 million $ 3 million
Dec 26, 6 AM $ 0.73
+0.04%
$ 14.6 million $ 3.1 million
Dec 26, 5 AM $ 0.73
+0.80%
$ 14.59 million $ 3.13 million
Dec 26, 4 AM $ 0.724
-1.03%
$ 14.48 million $ 3.18 million
Dec 26, 3 AM $ 0.731
-0.13%
$ 14.63 million $ 3 million
Dec 26, 2 AM $ 0.732
+1.04%
$ 14.65 million $ 3.03 million
Dec 26, 1 AM $ 0.725
-0.06%
$ 14.5 million $ 2.96 million
Dec 26, 12 AM $ 0.725
+0.18%
$ 14.5 million $ 2.96 million
Dec 25, 11 PM $ 0.724
+0.04%
$ 14.47 million $ 2.99 million
Dec 25, 10 PM $ 0.724
-1.21%
$ 14.47 million $ 2.97 million
Dec 25, 9 PM $ 0.732
+0.37%
$ 14.65 million $ 2.92 million
Dec 25, 8 PM $ 0.73
+0.06%
$ 14.6 million $ 2.83 million
Dec 25, 7 PM $ 0.729
-0.25%
$ 14.59 million $ 2.82 million
Dec 25, 6 PM $ 0.731
-0.08%
$ 14.62 million $ 2.83 million
Dec 25, 5 PM $ 0.732
-0.45%
$ 14.63 million $ 2.85 million
Dec 25, 4 PM $ 0.735
+0.16%
$ 14.7 million $ 2.81 million
Dec 25, 3 PM $ 0.734
+0.42%
$ 14.67 million $ 2.91 million
Dec 25, 2 PM $ 0.731
+0.54%
$ 14.62 million $ 3.15 million
Dec 25, 1 PM $ 0.727
-0.32%
$ 14.54 million $ 2.98 million
Dec 25, 12 PM $ 0.729
-0.06%
$ 14.6 million $ 2.98 million
Dec 25, 11 AM $ 0.73
+0.22%
$ 14.59 million $ 3.04 million
Dec 25, 10 AM $ 0.728
-0.30%
$ 14.56 million $ 3.08 million
Dec 25, 9 AM $ 0.731
+0.14%
$ 14.61 million $ 3.12 million
Dec 25, 8 AM $ 0.729
-0.45%
$ 14.59 million $ 3.07 million
Dec 25, 7 AM $ 0.733
+0.63%
$ 14.65 million $ 3.17 million
Dec 25, 6 AM $ 0.728
+0.27%
$ 14.55 million $ 3.24 million
Dec 25, 5 AM $ 0.726
+0.06%
$ 14.52 million $ 3.33 million
Dec 25, 4 AM $ 0.726
-0.25%
$ 14.51 million $ 3.3 million
Dec 25, 3 AM $ 0.727
+0.21%
$ 14.55 million $ 3.42 million
Dec 25, 2 AM $ 0.726
-0.50%
$ 14.52 million $ 3.52 million
Dec 25, 1 AM $ 0.73
+0.04%
$ 14.59 million $ 3.43 million
Dec 25, 12 AM $ 0.729
-0.33%
$ 14.59 million $ 3.48 million
Dec 24, 11 PM $ 0.732
+0.34%
$ 14.63 million $ 3.46 million
Dec 24, 10 PM $ 0.729
+0.49%
$ 14.58 million $ 3.61 million
Dec 24, 9 PM $ 0.726
-0.39%
$ 14.51 million $ 3.66 million
Dec 24, 8 PM $ 0.728
-0.05%
$ 14.57 million $ 3.68 million
Dec 24, 7 PM $ 0.729
+0.30%
$ 14.58 million $ 3.83 million
Dec 24, 6 PM $ 0.727
-0.38%
$ 14.54 million $ 3.91 million
Dec 24, 5 PM $ 0.729
-0.27%
$ 14.58 million $ 4 million
Dec 24, 4 PM $ 0.731
+0.74%
$ 14.59 million $ 4.13 million
Dec 24, 3 PM $ 0.726
+0.56%
$ 14.52 million $ 4.09 million
Dec 24, 2 PM $ 0.722
+0.25%
$ 14.43 million $ 3.96 million
Dec 24, 1 PM $ 0.72
-0.55%
$ 14.4 million $ 4.13 million
Dec 24, 12 PM $ 0.724
+0.38%
$ 14.48 million $ 4.25 million
Dec 24, 11 AM $ 0.721
-0.07%
$ 14.42 million $ 4.58 million
Dec 24, 10 AM $ 0.722
-0.25%
$ 14.43 million $ 4.71 million