Juventus Fan Token Historical Data

JUV Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.605
+0.70%
$ 8.87 million $ 4.01 million
Feb 11, 8 PM $ 0.601
-0.41%
$ 8.81 million $ 4.12 million
Feb 11, 7 PM $ 0.604
+0.14%
$ 8.85 million $ 4.42 million
Feb 11, 6 PM $ 0.603
+0.11%
$ 8.83 million $ 6.37 million
Feb 11, 5 PM $ 0.602
+0.48%
$ 8.83 million $ 6.41 million
Feb 11, 4 PM $ 0.599
-0.46%
$ 8.78 million $ 7.2 million
Feb 11, 3 PM $ 0.602
-0.49%
$ 8.82 million $ 7.61 million
Feb 11, 2 PM $ 0.605
+0.17%
$ 8.87 million $ 8.45 million
Feb 11, 1 PM $ 0.604
-0.01%
$ 8.85 million $ 8.74 million
Feb 11, 12 PM $ 0.604
-0.52%
$ 8.86 million $ 8.98 million
Feb 11, 11 AM $ 0.608
-0.13%
$ 8.9 million $ 9.71 million
Feb 11, 10 AM $ 0.608
-1.37%
$ 8.92 million $ 10.25 million
Feb 11, 9 AM $ 0.617
+0.03%
$ 9.04 million $ 12.19 million
Feb 11, 8 AM $ 0.617
+0.15%
$ 9.04 million $ 12.8 million
Feb 11, 7 AM $ 0.616
-0.30%
$ 9.02 million $ 15.34 million
Feb 11, 6 AM $ 0.618
-1.56%
$ 9.05 million $ 15.54 million
Feb 11, 5 AM $ 0.627
+3.30%
$ 9.19 million $ 15.99 million
Feb 11, 4 AM $ 0.607
-0.54%
$ 8.9 million $ 15.75 million
Feb 11, 3 AM $ 0.611
-0.88%
$ 8.95 million $ 15.68 million
Feb 11, 2 AM $ 0.616
-0.72%
$ 9.03 million $ 15.69 million
Feb 11, 1 AM $ 0.621
-0.64%
$ 9.1 million $ 15.68 million
Feb 11, 12 AM $ 0.625
-0.56%
$ 9.15 million $ 15.6 million
Feb 10, 11 PM $ 0.628
+0.49%
$ 9.2 million $ 15.57 million
Feb 10, 10 PM $ 0.625
-0.79%
$ 9.16 million $ 15.52 million
Feb 10, 9 PM $ 0.63
-0.13%
$ 9.23 million $ 15.5 million
Feb 10, 8 PM $ 0.631
+0.14%
$ 9.24 million $ 15.37 million
Feb 10, 7 PM $ 0.63
+0.68%
$ 9.23 million $ 12.84 million
Feb 10, 6 PM $ 0.625
+0.80%
$ 9.16 million $ 12.91 million
Feb 10, 5 PM $ 0.621
+0.00%
$ 9.09 million $ 12.62 million
Feb 10, 4 PM $ 0.621
-1.18%
$ 9.09 million $ 12.02 million
Feb 10, 3 PM $ 0.628
+1.71%
$ 9.2 million $ 11.53 million
Feb 10, 2 PM $ 0.617
+0.64%
$ 9.05 million $ 10.68 million
Feb 10, 1 PM $ 0.613
-0.10%
$ 8.98 million $ 10.21 million
Feb 10, 12 PM $ 0.614
+1.31%
$ 9 million $ 10.19 million
Feb 10, 11 AM $ 0.606
-1.06%
$ 8.88 million $ 9.38 million
Feb 10, 10 AM $ 0.613
+1.78%
$ 8.97 million $ 8.85 million
Feb 10, 9 AM $ 0.602
-3.03%
$ 8.82 million $ 6.85 million
Feb 10, 8 AM $ 0.621
+5.14%
$ 9.07 million $ 6.14 million
Feb 10, 7 AM $ 0.591
+0.42%
$ 8.65 million $ 3.41 million
Feb 10, 6 AM $ 0.588
+1.17%
$ 8.62 million $ 2.97 million
Feb 10, 5 AM $ 0.581
+0.56%
$ 8.52 million $ 2.54 million
Feb 10, 4 AM $ 0.578
+0.87%
$ 8.47 million $ 2.44 million
Feb 10, 3 AM $ 0.573
-0.85%
$ 8.4 million $ 2.46 million
Feb 10, 2 AM $ 0.578
-0.33%
$ 8.47 million $ 2.42 million
Feb 10, 1 AM $ 0.58
+0.29%
$ 8.5 million $ 2.44 million
Feb 10, 12 AM $ 0.578
-0.19%
$ 8.47 million $ 2.49 million
Feb 9, 11 PM $ 0.579
+0.07%
$ 8.48 million $ 2.57 million
Feb 9, 10 PM $ 0.579
+0.16%
$ 8.48 million $ 2.62 million
Feb 9, 9 PM $ 0.578
-0.33%
$ 8.47 million $ 2.81 million
Feb 9, 8 PM $ 0.58
-0.02%
$ 8.5 million $ 2.77 million