Juventus Fan Token Historical Data

JUV Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.722
-0.25%
$ 14.43 million $ 4.71 million
Dec 24, 9 AM $ 0.723
-0.25%
$ 14.47 million $ 4.82 million
Dec 24, 8 AM $ 0.725
-0.72%
$ 14.51 million $ 4.92 million
Dec 24, 7 AM $ 0.731
-0.20%
$ 14.61 million $ 4.93 million
Dec 24, 6 AM $ 0.732
+0.11%
$ 14.64 million $ 4.95 million
Dec 24, 5 AM $ 0.731
+0.03%
$ 14.63 million $ 4.95 million
Dec 24, 4 AM $ 0.731
-0.62%
$ 14.62 million $ 5.01 million
Dec 24, 3 AM $ 0.736
+1.24%
$ 14.7 million $ 4.96 million
Dec 24, 2 AM $ 0.727
+0.56%
$ 14.53 million $ 4.84 million
Dec 24, 1 AM $ 0.723
-0.69%
$ 14.45 million $ 4.84 million
Dec 24, 12 AM $ 0.728
+0.36%
$ 14.55 million $ 4.83 million
Dec 23, 11 PM $ 0.725
+0.43%
$ 14.5 million $ 4.86 million
Dec 23, 10 PM $ 0.722
-0.05%
$ 14.44 million $ 4.74 million
Dec 23, 9 PM $ 0.722
-0.10%
$ 14.45 million $ 4.81 million
Dec 23, 8 PM $ 0.723
+0.01%
$ 14.46 million $ 5.12 million
Dec 23, 7 PM $ 0.723
+0.31%
$ 14.47 million $ 6.17 million
Dec 23, 6 PM $ 0.721
-0.21%
$ 14.42 million $ 7.13 million
Dec 23, 5 PM $ 0.722
-0.34%
$ 14.45 million $ 7.03 million
Dec 23, 4 PM $ 0.725
+0.46%
$ 14.5 million $ 7.02 million
Dec 23, 3 PM $ 0.722
+0.77%
$ 14.43 million $ 7.15 million
Dec 23, 2 PM $ 0.716
-0.79%
$ 14.32 million $ 7.14 million
Dec 23, 1 PM $ 0.722
-0.47%
$ 14.43 million $ 7.06 million
Dec 23, 12 PM $ 0.725
-0.77%
$ 14.5 million $ 7.07 million
Dec 23, 11 AM $ 0.731
+0.93%
$ 14.61 million $ 6.78 million
Dec 23, 10 AM $ 0.724
+0.15%
$ 14.48 million $ 6.64 million
Dec 23, 9 AM $ 0.723
+1.20%
$ 14.46 million $ 6.54 million
Dec 23, 8 AM $ 0.714
-0.31%
$ 14.28 million $ 6.56 million
Dec 23, 7 AM $ 0.716
-0.27%
$ 14.32 million $ 6.54 million
Dec 23, 6 AM $ 0.718
-0.34%
$ 14.37 million $ 6.44 million
Dec 23, 5 AM $ 0.721
-0.63%
$ 14.41 million $ 6.5 million
Dec 23, 4 AM $ 0.725
-0.82%
$ 14.51 million $ 6.51 million
Dec 23, 3 AM $ 0.731
+0.08%
$ 14.63 million $ 6.5 million
Dec 23, 2 AM $ 0.731
-0.19%
$ 14.61 million $ 6.55 million
Dec 23, 1 AM $ 0.732
+0.38%
$ 14.64 million $ 6.6 million
Dec 23, 12 AM $ 0.729
+0.12%
$ 14.59 million $ 6.61 million
Dec 22, 11 PM $ 0.728
+0.36%
$ 14.57 million $ 6.76 million
Dec 22, 10 PM $ 0.726
-0.69%
$ 14.52 million $ 6.98 million
Dec 22, 9 PM $ 0.731
-0.50%
$ 14.62 million $ 7.69 million
Dec 22, 8 PM $ 0.735
-2.99%
$ 14.7 million $ 7.54 million
Dec 22, 7 PM $ 0.757
+5.47%
$ 15.15 million $ 6.83 million
Dec 22, 6 PM $ 0.718
+0.24%
$ 14.36 million $ 5.82 million
Dec 22, 5 PM $ 0.716
-0.18%
$ 14.33 million $ 6.01 million
Dec 22, 4 PM $ 0.718
-0.76%
$ 14.35 million $ 6.35 million
Dec 22, 3 PM $ 0.723
+0.20%
$ 14.46 million $ 6.7 million
Dec 22, 2 PM $ 0.722
-0.51%
$ 14.44 million $ 7.15 million
Dec 22, 1 PM $ 0.726
+0.09%
$ 14.51 million $ 7.5 million
Dec 22, 12 PM $ 0.724
-0.05%
$ 14.48 million $ 8.07 million
Dec 22, 11 AM $ 0.724
+0.31%
$ 14.46 million $ 8.65 million
Dec 22, 10 AM $ 0.722
-0.43%
$ 14.44 million $ 9.91 million
Dec 22, 9 AM $ 0.725
+0.15%
$ 14.5 million $ 11.51 million