Juventus Fan Token Historical Data

JUV Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.578
-0.38%
$ 8.47 million $ 2.49 million
Feb 7, 6 PM $ 0.58
+0.76%
$ 8.5 million $ 2.54 million
Feb 7, 5 PM $ 0.576
+0.10%
$ 8.43 million $ 2.61 million
Feb 7, 4 PM $ 0.575
+0.02%
$ 8.42 million $ 2.62 million
Feb 7, 3 PM $ 0.575
+1.01%
$ 8.42 million $ 2.62 million
Feb 7, 2 PM $ 0.569
-0.68%
$ 8.34 million $ 2.68 million
Feb 7, 1 PM $ 0.573
-0.14%
$ 8.4 million $ 2.85 million
Feb 7, 12 PM $ 0.574
-0.38%
$ 8.42 million $ 2.84 million
Feb 7, 11 AM $ 0.576
+1.15%
$ 8.44 million $ 2.91 million
Feb 7, 10 AM $ 0.57
+0.07%
$ 8.35 million $ 2.91 million
Feb 7, 9 AM $ 0.569
-0.11%
$ 8.34 million $ 2.96 million
Feb 7, 8 AM $ 0.57
+0.01%
$ 8.35 million $ 2.98 million
Feb 7, 7 AM $ 0.57
-0.66%
$ 8.35 million $ 3.07 million
Feb 7, 6 AM $ 0.574
-0.45%
$ 8.41 million $ 3.04 million
Feb 7, 5 AM $ 0.576
+0.90%
$ 8.44 million $ 3.05 million
Feb 7, 4 AM $ 0.571
-1.50%
$ 8.37 million $ 3.05 million
Feb 7, 3 AM $ 0.58
+0.10%
$ 8.49 million $ 2.91 million
Feb 7, 2 AM $ 0.579
+0.51%
$ 8.49 million $ 2.87 million
Feb 7, 1 AM $ 0.576
+1.56%
$ 8.44 million $ 2.96 million
Feb 7, 12 AM $ 0.567
-0.82%
$ 8.31 million $ 3 million
Feb 6, 11 PM $ 0.572
-0.99%
$ 8.38 million $ 3.3 million
Feb 6, 10 PM $ 0.578
+0.70%
$ 8.47 million $ 3.25 million
Feb 6, 9 PM $ 0.574
-0.10%
$ 8.41 million $ 3.34 million
Feb 6, 8 PM $ 0.574
-0.37%
$ 8.41 million $ 3.41 million
Feb 6, 7 PM $ 0.576
-0.23%
$ 8.44 million $ 3.58 million
Feb 6, 6 PM $ 0.578
-1.63%
$ 8.47 million $ 3.56 million
Feb 6, 5 PM $ 0.588
+1.18%
$ 8.61 million $ 3.58 million
Feb 6, 4 PM $ 0.581
+1.80%
$ 8.51 million $ 3.74 million
Feb 6, 3 PM $ 0.57
+0.42%
$ 8.36 million $ 3.76 million
Feb 6, 2 PM $ 0.568
+0.10%
$ 8.31 million $ 4.1 million
Feb 6, 1 PM $ 0.568
+1.44%
$ 8.32 million $ 4.01 million
Feb 6, 12 PM $ 0.559
+0.13%
$ 8.19 million $ 3.97 million
Feb 6, 11 AM $ 0.559
+0.84%
$ 8.19 million $ 3.92 million
Feb 6, 10 AM $ 0.554
-0.27%
$ 8.11 million $ 4.06 million
Feb 6, 9 AM $ 0.556
+1.36%
$ 8.14 million $ 4.2 million
Feb 6, 8 AM $ 0.548
-0.03%
$ 8.03 million $ 4.27 million
Feb 6, 7 AM $ 0.549
-0.06%
$ 8.04 million $ 4.22 million
Feb 6, 6 AM $ 0.549
-1.33%
$ 8.04 million $ 4.26 million
Feb 6, 5 AM $ 0.556
+1.65%
$ 8.15 million $ 4.3 million
Feb 6, 4 AM $ 0.547
+0.83%
$ 8.02 million $ 4.28 million
Feb 6, 3 AM $ 0.543
-0.51%
$ 7.95 million $ 4.28 million
Feb 6, 2 AM $ 0.546
-1.50%
$ 7.99 million $ 4.31 million
Feb 6, 1 AM $ 0.554
+3.06%
$ 8.11 million $ 4.28 million
Feb 6, 12 AM $ 0.537
-0.71%
$ 7.87 million $ 4.21 million
Feb 5, 11 PM $ 0.541
-0.59%
$ 7.93 million $ 3.9 million
Feb 5, 10 PM $ 0.544
+1.93%
$ 7.98 million $ 3.89 million
Feb 5, 9 PM $ 0.534
-0.23%
$ 7.83 million $ 3.8 million
Feb 5, 8 PM $ 0.536
-3.13%
$ 7.85 million $ 3.7 million
Feb 5, 7 PM $ 0.553
-0.75%
$ 8.1 million $ 3.54 million
Feb 5, 6 PM $ 0.557
-0.14%
$ 8.16 million $ 3.61 million