Juventus Fan Token Historical Data

JUV Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.722
-0.43%
$ 14.44 million $ 9.91 million
Dec 22, 9 AM $ 0.725
+0.15%
$ 14.5 million $ 11.51 million
Dec 22, 8 AM $ 0.724
-0.90%
$ 14.48 million $ 13.25 million
Dec 22, 7 AM $ 0.731
-0.28%
$ 14.61 million $ 15.74 million
Dec 22, 6 AM $ 0.732
-0.51%
$ 14.64 million $ 15.83 million
Dec 22, 5 AM $ 0.736
+0.88%
$ 14.72 million $ 15.91 million
Dec 22, 4 AM $ 0.73
+0.25%
$ 14.59 million $ 15.9 million
Dec 22, 3 AM $ 0.728
-0.05%
$ 14.56 million $ 15.89 million
Dec 22, 2 AM $ 0.728
-0.50%
$ 14.56 million $ 15.92 million
Dec 22, 1 AM $ 0.732
-0.52%
$ 14.64 million $ 15.98 million
Dec 22, 12 AM $ 0.736
-0.61%
$ 14.71 million $ 16.01 million
Dec 21, 11 PM $ 0.74
-1.46%
$ 14.8 million $ 16.36 million
Dec 21, 10 PM $ 0.751
+2.92%
$ 15.02 million $ 16.85 million
Dec 21, 9 PM $ 0.73
-0.81%
$ 14.59 million $ 16 million
Dec 21, 8 PM $ 0.736
+1.19%
$ 14.71 million $ 16.09 million
Dec 21, 7 PM $ 0.727
+0.88%
$ 14.48 million $ 15.75 million
Dec 21, 6 PM $ 0.721
+0.01%
$ 14.41 million $ 15.7 million
Dec 21, 5 PM $ 0.72
-0.31%
$ 14.41 million $ 15.5 million
Dec 21, 4 PM $ 0.723
-2.98%
$ 14.45 million $ 15.25 million
Dec 21, 3 PM $ 0.745
+0.33%
$ 14.9 million $ 15.19 million
Dec 21, 2 PM $ 0.743
+0.63%
$ 14.85 million $ 14.78 million
Dec 21, 1 PM $ 0.738
-1.66%
$ 14.76 million $ 14.63 million
Dec 21, 12 PM $ 0.75
-2.22%
$ 15.01 million $ 14.18 million
Dec 21, 11 AM $ 0.767
-1.80%
$ 15.35 million $ 13.73 million
Dec 21, 10 AM $ 0.781
+2.05%
$ 15.62 million $ 12.56 million
Dec 21, 9 AM $ 0.765
+2.14%
$ 15.3 million $ 10.99 million
Dec 21, 8 AM $ 0.749
+2.29%
$ 14.98 million $ 9.07 million
Dec 21, 7 AM $ 0.732
+1.22%
$ 14.66 million $ 6.83 million
Dec 21, 6 AM $ 0.724
-0.06%
$ 14.47 million $ 6.9 million
Dec 21, 5 AM $ 0.724
-0.31%
$ 14.48 million $ 6.83 million
Dec 21, 4 AM $ 0.726
-0.22%
$ 14.52 million $ 6.85 million
Dec 21, 3 AM $ 0.728
+0.52%
$ 14.56 million $ 7 million
Dec 21, 2 AM $ 0.724
+0.56%
$ 14.48 million $ 7.13 million
Dec 21, 1 AM $ 0.72
-0.44%
$ 14.4 million $ 7.02 million
Dec 21, 12 AM $ 0.723
-1.20%
$ 14.47 million $ 7.02 million
Dec 20, 11 PM $ 0.732
+2.62%
$ 14.65 million $ 6.56 million
Dec 20, 10 PM $ 0.713
-0.25%
$ 14.27 million $ 6.07 million
Dec 20, 9 PM $ 0.715
-0.05%
$ 14.3 million $ 6.13 million
Dec 20, 8 PM $ 0.715
+0.10%
$ 14.31 million $ 6.15 million
Dec 20, 7 PM $ 0.715
-0.21%
$ 14.29 million $ 6.6 million
Dec 20, 6 PM $ 0.716
+0.08%
$ 14.32 million $ 7.39 million
Dec 20, 5 PM $ 0.716
-0.10%
$ 14.31 million $ 7.87 million
Dec 20, 4 PM $ 0.716
+0.33%
$ 14.33 million $ 8.31 million
Dec 20, 3 PM $ 0.714
-0.43%
$ 14.28 million $ 8.76 million
Dec 20, 2 PM $ 0.717
+0.25%
$ 14.34 million $ 9.66 million
Dec 20, 1 PM $ 0.715
-0.45%
$ 14.31 million $ 12 million
Dec 20, 12 PM $ 0.719
-0.66%
$ 14.37 million $ 14.38 million
Dec 20, 11 AM $ 0.723
+0.11%
$ 14.47 million $ 14.67 million
Dec 20, 10 AM $ 0.723
+0.07%
$ 14.46 million $ 15.38 million
Dec 20, 9 AM $ 0.723
+0.82%
$ 14.45 million $ 16.29 million