Juventus Fan Token Historical Data

JUV Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.553
-0.75%
$ 8.1 million $ 3.54 million
Feb 5, 6 PM $ 0.557
-0.14%
$ 8.16 million $ 3.61 million
Feb 5, 5 PM $ 0.558
-2.45%
$ 8.17 million $ 3.7 million
Feb 5, 4 PM $ 0.572
+1.10%
$ 8.38 million $ 3.68 million
Feb 5, 3 PM $ 0.566
-3.85%
$ 8.29 million $ 3.7 million
Feb 5, 2 PM $ 0.588
-0.40%
$ 8.62 million $ 3.52 million
Feb 5, 1 PM $ 0.591
-0.69%
$ 8.65 million $ 3.63 million
Feb 5, 12 PM $ 0.595
+0.25%
$ 8.71 million $ 3.89 million
Feb 5, 11 AM $ 0.593
-2.52%
$ 8.69 million $ 3.98 million
Feb 5, 10 AM $ 0.609
+1.38%
$ 8.92 million $ 3.92 million
Feb 5, 9 AM $ 0.6
+0.10%
$ 8.8 million $ 3.79 million
Feb 5, 8 AM $ 0.6
-0.70%
$ 8.78 million $ 3.88 million
Feb 5, 7 AM $ 0.604
-0.26%
$ 8.85 million $ 3.93 million
Feb 5, 6 AM $ 0.605
-0.18%
$ 8.87 million $ 4.01 million
Feb 5, 5 AM $ 0.607
-0.10%
$ 8.89 million $ 4.1 million
Feb 5, 4 AM $ 0.607
-0.42%
$ 8.9 million $ 4.31 million
Feb 5, 3 AM $ 0.61
-0.21%
$ 8.93 million $ 4.38 million
Feb 5, 2 AM $ 0.611
+0.92%
$ 8.96 million $ 4.44 million
Feb 5, 1 AM $ 0.606
-0.74%
$ 8.88 million $ 4.4 million
Feb 5, 12 AM $ 0.61
+0.10%
$ 8.94 million $ 4.43 million
Feb 4, 11 PM $ 0.61
+0.26%
$ 8.93 million $ 4.48 million
Feb 4, 10 PM $ 0.608
-0.27%
$ 8.91 million $ 4.59 million
Feb 4, 9 PM $ 0.61
+0.04%
$ 8.94 million $ 4.69 million
Feb 4, 8 PM $ 0.61
-0.18%
$ 8.92 million $ 5.07 million
Feb 4, 7 PM $ 0.611
+0.75%
$ 8.95 million $ 5.31 million
Feb 4, 6 PM $ 0.606
+0.90%
$ 8.88 million $ 5.91 million
Feb 4, 5 PM $ 0.601
-1.54%
$ 8.81 million $ 7.48 million
Feb 4, 4 PM $ 0.61
+0.03%
$ 8.95 million $ 7.43 million
Feb 4, 3 PM $ 0.61
-0.19%
$ 8.94 million $ 7.52 million
Feb 4, 2 PM $ 0.611
-0.37%
$ 8.95 million $ 7.49 million
Feb 4, 1 PM $ 0.613
+0.64%
$ 8.99 million $ 7.38 million
Feb 4, 12 PM $ 0.61
-0.76%
$ 8.93 million $ 7.19 million
Feb 4, 11 AM $ 0.614
+0.54%
$ 9 million $ 7.11 million
Feb 4, 10 AM $ 0.611
-0.04%
$ 8.95 million $ 7.17 million
Feb 4, 9 AM $ 0.611
-1.34%
$ 8.95 million $ 7.1 million
Feb 4, 8 AM $ 0.619
-0.18%
$ 9.07 million $ 6.98 million
Feb 4, 7 AM $ 0.621
+0.04%
$ 9.09 million $ 6.91 million
Feb 4, 6 AM $ 0.62
+0.19%
$ 9.09 million $ 6.78 million
Feb 4, 5 AM $ 0.619
-0.70%
$ 9.01 million $ 6.67 million
Feb 4, 4 AM $ 0.624
-0.31%
$ 9.07 million $ 6.46 million
Feb 4, 3 AM $ 0.626
+0.23%
$ 9.1 million $ 6.38 million
Feb 4, 2 AM $ 0.624
-0.61%
$ 9.08 million $ 6.26 million
Feb 4, 1 AM $ 0.628
+0.08%
$ 9.14 million $ 6.29 million
Feb 4, 12 AM $ 0.628
-0.49%
$ 9.13 million $ 6.21 million
Feb 3, 11 PM $ 0.631
+0.58%
$ 9.18 million $ 6.17 million
Feb 3, 10 PM $ 0.627
-1.28%
$ 9.12 million $ 6.04 million
Feb 3, 9 PM $ 0.635
+1.40%
$ 9.24 million $ 5.9 million
Feb 3, 8 PM $ 0.626
+1.11%
$ 9.12 million $ 5.47 million
Feb 3, 7 PM $ 0.62
+0.37%
$ 9.02 million $ 5.23 million
Feb 3, 6 PM $ 0.617
+0.53%
$ 8.98 million $ 4.57 million