Juventus Fan Token Historical Data

JUV Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.723
+0.82%
$ 14.45 million $ 16.29 million
Dec 20, 8 AM $ 0.717
-0.68%
$ 14.33 million $ 16.62 million
Dec 20, 7 AM $ 0.722
-1.05%
$ 14.43 million $ 16.81 million
Dec 20, 6 AM $ 0.729
-0.47%
$ 14.58 million $ 17.52 million
Dec 20, 5 AM $ 0.733
+0.53%
$ 14.65 million $ 18.09 million
Dec 20, 4 AM $ 0.729
-0.73%
$ 14.58 million $ 19.09 million
Dec 20, 3 AM $ 0.734
+1.36%
$ 14.68 million $ 19.28 million
Dec 20, 2 AM $ 0.724
-0.27%
$ 14.48 million $ 19.36 million
Dec 20, 1 AM $ 0.726
+0.20%
$ 14.52 million $ 20.06 million
Dec 20, 12 AM $ 0.725
+0.08%
$ 14.5 million $ 20.47 million
Dec 19, 11 PM $ 0.724
-1.14%
$ 14.48 million $ 20.82 million
Dec 19, 10 PM $ 0.732
+0.84%
$ 14.64 million $ 21.08 million
Dec 19, 9 PM $ 0.726
-0.12%
$ 14.52 million $ 22.15 million
Dec 19, 8 PM $ 0.727
+1.24%
$ 14.54 million $ 23.98 million
Dec 19, 7 PM $ 0.719
-1.21%
$ 14.37 million $ 28.34 million
Dec 19, 6 PM $ 0.727
-0.14%
$ 14.55 million $ 32.13 million
Dec 19, 5 PM $ 0.728
+0.08%
$ 14.57 million $ 34.01 million
Dec 19, 4 PM $ 0.728
-2.02%
$ 14.56 million $ 38.87 million
Dec 19, 3 PM $ 0.743
-1.02%
$ 14.86 million $ 38.41 million
Dec 19, 2 PM $ 0.751
+0.63%
$ 15 million $ 37.63 million
Dec 19, 1 PM $ 0.746
+4.46%
$ 14.92 million $ 35.03 million
Dec 19, 12 PM $ 0.714
-1.49%
$ 14.28 million $ 32.25 million
Dec 19, 11 AM $ 0.725
-0.29%
$ 14.51 million $ 32.18 million
Dec 19, 10 AM $ 0.727
+2.59%
$ 14.54 million $ 31.51 million
Dec 19, 9 AM $ 0.709
+0.03%
$ 14.17 million $ 30.33 million
Dec 19, 8 AM $ 0.709
-0.57%
$ 14.18 million $ 30.04 million
Dec 19, 7 AM $ 0.713
-3.53%
$ 14.26 million $ 29.69 million
Dec 19, 6 AM $ 0.739
+2.21%
$ 14.78 million $ 29.26 million
Dec 19, 5 AM $ 0.723
+1.87%
$ 14.46 million $ 28.69 million
Dec 19, 4 AM $ 0.71
-0.43%
$ 14.19 million $ 27.74 million
Dec 19, 3 AM $ 0.713
-0.23%
$ 14.25 million $ 27.92 million
Dec 19, 2 AM $ 0.714
+2.26%
$ 14.29 million $ 27.25 million
Dec 19, 1 AM $ 0.699
-0.70%
$ 13.97 million $ 26.92 million
Dec 19, 12 AM $ 0.704
-2.74%
$ 14.07 million $ 27.52 million
Dec 18, 11 PM $ 0.723
-2.99%
$ 14.47 million $ 27.9 million
Dec 18, 10 PM $ 0.746
+1.80%
$ 14.88 million $ 28.37 million
Dec 18, 9 PM $ 0.733
-4.55%
$ 14.65 million $ 27.92 million
Dec 18, 8 PM $ 0.768
+0.05%
$ 15.35 million $ 26.37 million
Dec 18, 7 PM $ 0.768
+8.27%
$ 15.35 million $ 21.58 million
Dec 18, 6 PM $ 0.709
-0.55%
$ 14.16 million $ 17.13 million
Dec 18, 5 PM $ 0.712
+6.79%
$ 14.24 million $ 15.21 million
Dec 18, 4 PM $ 0.667
+0.66%
$ 13.33 million $ 10.04 million
Dec 18, 3 PM $ 0.662
+0.37%
$ 13.24 million $ 10.46 million
Dec 18, 2 PM $ 0.66
+0.40%
$ 13.19 million $ 10.95 million
Dec 18, 1 PM $ 0.657
+0.58%
$ 13.14 million $ 11.43 million
Dec 18, 12 PM $ 0.653
-1.25%
$ 13.06 million $ 11.8 million
Dec 18, 11 AM $ 0.661
+0.01%
$ 13.22 million $ 11.79 million
Dec 18, 10 AM $ 0.661
+0.22%
$ 13.22 million $ 12.04 million
Dec 18, 9 AM $ 0.66
+0.00%
$ 13.2 million $ 12.31 million
Dec 18, 8 AM $ 0.66
+0.42%
$ 13.2 million $ 12.38 million