Juventus Fan Token Historical Data

JUV Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.617
+0.53%
$ 8.98 million $ 4.57 million
Feb 3, 5 PM $ 0.614
-0.27%
$ 8.94 million $ 2.81 million
Feb 3, 4 PM $ 0.616
-0.47%
$ 8.96 million $ 2.75 million
Feb 3, 3 PM $ 0.619
+1.34%
$ 9 million $ 2.58 million
Feb 3, 2 PM $ 0.611
-1.35%
$ 8.88 million $ 2.47 million
Feb 3, 1 PM $ 0.619
-0.40%
$ 9.01 million $ 2.43 million
Feb 3, 12 PM $ 0.621
+1.27%
$ 9.03 million $ 2.44 million
Feb 3, 11 AM $ 0.614
+0.27%
$ 8.93 million $ 2.39 million
Feb 3, 10 AM $ 0.612
+0.17%
$ 8.88 million $ 2.15 million
Feb 3, 9 AM $ 0.611
-0.36%
$ 8.89 million $ 2.13 million
Feb 3, 8 AM $ 0.613
-0.17%
$ 8.92 million $ 2.14 million
Feb 3, 7 AM $ 0.614
+0.27%
$ 8.93 million $ 2.14 million
Feb 3, 6 AM $ 0.612
-0.26%
$ 8.91 million $ 2.21 million
Feb 3, 5 AM $ 0.614
+0.08%
$ 8.94 million $ 2.32 million
Feb 3, 4 AM $ 0.614
-0.23%
$ 8.93 million $ 2.39 million
Feb 3, 3 AM $ 0.615
+1.19%
$ 8.95 million $ 2.44 million
Feb 3, 2 AM $ 0.608
-0.90%
$ 8.85 million $ 2.67 million
Feb 3, 1 AM $ 0.613
-0.06%
$ 8.93 million $ 2.64 million
Feb 3, 12 AM $ 0.614
-0.18%
$ 8.93 million $ 2.67 million
Feb 2, 11 PM $ 0.615
-0.07%
$ 8.95 million $ 2.7 million
Feb 2, 10 PM $ 0.615
+0.14%
$ 8.96 million $ 2.82 million
Feb 2, 9 PM $ 0.615
+0.00%
$ 8.94 million $ 2.84 million
Feb 2, 8 PM $ 0.615
-0.62%
$ 8.94 million $ 2.89 million
Feb 2, 7 PM $ 0.618
-0.30%
$ 9 million $ 2.87 million
Feb 2, 6 PM $ 0.62
+0.45%
$ 9.02 million $ 2.9 million
Feb 2, 5 PM $ 0.617
-0.23%
$ 8.98 million $ 2.97 million
Feb 2, 4 PM $ 0.619
-0.40%
$ 9 million $ 2.98 million
Feb 2, 3 PM $ 0.621
+0.93%
$ 9.04 million $ 3.04 million
Feb 2, 2 PM $ 0.616
-0.09%
$ 8.96 million $ 3.05 million
Feb 2, 1 PM $ 0.616
+1.00%
$ 8.97 million $ 3.1 million
Feb 2, 12 PM $ 0.61
+0.23%
$ 8.88 million $ 3.03 million
Feb 2, 11 AM $ 0.609
+0.45%
$ 8.86 million $ 3.04 million
Feb 2, 10 AM $ 0.606
-0.15%
$ 8.82 million $ 3.28 million
Feb 2, 9 AM $ 0.607
+0.80%
$ 8.83 million $ 3.28 million
Feb 2, 8 AM $ 0.602
+0.35%
$ 8.76 million $ 3.27 million
Feb 2, 7 AM $ 0.6
-0.51%
$ 8.72 million $ 3.24 million
Feb 2, 6 AM $ 0.603
+0.45%
$ 8.77 million $ 3.22 million
Feb 2, 5 AM $ 0.6
-1.05%
$ 8.73 million $ 3.11 million
Feb 2, 4 AM $ 0.607
+0.07%
$ 8.83 million $ 3.11 million
Feb 2, 3 AM $ 0.606
-0.99%
$ 8.82 million $ 3.05 million
Feb 2, 2 AM $ 0.612
-0.83%
$ 8.91 million $ 2.83 million
Feb 2, 1 AM $ 0.617
+0.32%
$ 8.98 million $ 2.83 million
Feb 2, 12 AM $ 0.615
+0.67%
$ 8.96 million $ 2.8 million
Feb 1, 11 PM $ 0.611
-0.27%
$ 8.9 million $ 2.83 million
Feb 1, 10 PM $ 0.613
+0.33%
$ 8.93 million $ 2.77 million
Feb 1, 9 PM $ 0.611
-0.44%
$ 8.89 million $ 2.82 million
Feb 1, 8 PM $ 0.614
-0.28%
$ 8.93 million $ 2.82 million
Feb 1, 7 PM $ 0.616
-0.45%
$ 8.96 million $ 2.85 million
Feb 1, 6 PM $ 0.618
+1.17%
$ 9 million $ 2.97 million
Feb 1, 5 PM $ 0.611
-0.13%
$ 8.89 million $ 3.33 million