Juventus Fan Token Historical Data

JUV Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.66
+0.42%
$ 13.2 million $ 12.38 million
Dec 18, 7 AM $ 0.657
-0.60%
$ 13.14 million $ 12.4 million
Dec 18, 6 AM $ 0.661
-1.35%
$ 13.22 million $ 12.4 million
Dec 18, 5 AM $ 0.67
-0.14%
$ 13.42 million $ 12.43 million
Dec 18, 4 AM $ 0.671
-0.73%
$ 13.42 million $ 12.53 million
Dec 18, 3 AM $ 0.676
-2.39%
$ 13.52 million $ 12.27 million
Dec 18, 2 AM $ 0.693
-2.93%
$ 13.86 million $ 12.15 million
Dec 18, 1 AM $ 0.713
+3.79%
$ 14.25 million $ 12 million
Dec 18, 12 AM $ 0.687
-0.22%
$ 13.73 million $ 11.05 million
Dec 17, 11 PM $ 0.688
+2.32%
$ 13.77 million $ 10.63 million
Dec 17, 10 PM $ 0.672
+2.43%
$ 13.44 million $ 10.02 million
Dec 17, 9 PM $ 0.656
+0.30%
$ 13.12 million $ 9.26 million
Dec 17, 8 PM $ 0.654
+0.02%
$ 13.07 million $ 9.46 million
Dec 17, 7 PM $ 0.654
+0.01%
$ 13.08 million $ 9.7 million
Dec 17, 6 PM $ 0.654
-0.86%
$ 13.08 million $ 9.71 million
Dec 17, 5 PM $ 0.659
-0.69%
$ 13.19 million $ 9.83 million
Dec 17, 4 PM $ 0.664
-2.19%
$ 13.28 million $ 10.27 million
Dec 17, 3 PM $ 0.679
-0.90%
$ 13.58 million $ 10.28 million
Dec 17, 2 PM $ 0.685
+0.85%
$ 13.7 million $ 10.6 million
Dec 17, 1 PM $ 0.679
+0.17%
$ 13.58 million $ 11.15 million
Dec 17, 12 PM $ 0.678
-0.03%
$ 13.56 million $ 14.04 million
Dec 17, 11 AM $ 0.678
-0.05%
$ 13.57 million $ 14.33 million
Dec 17, 10 AM $ 0.679
-0.46%
$ 13.57 million $ 14.71 million
Dec 17, 9 AM $ 0.682
+0.39%
$ 13.64 million $ 15.1 million
Dec 17, 8 AM $ 0.679
+0.19%
$ 13.58 million $ 16.67 million
Dec 17, 7 AM $ 0.678
-0.03%
$ 13.56 million $ 16.99 million
Dec 17, 6 AM $ 0.678
-0.66%
$ 13.56 million $ 17.54 million
Dec 17, 5 AM $ 0.683
-0.45%
$ 13.65 million $ 17.84 million
Dec 17, 4 AM $ 0.686
-0.73%
$ 13.72 million $ 18.16 million
Dec 17, 3 AM $ 0.691
+0.39%
$ 13.82 million $ 18.36 million
Dec 17, 2 AM $ 0.688
+0.21%
$ 13.76 million $ 18.5 million
Dec 17, 1 AM $ 0.687
-0.83%
$ 13.74 million $ 18.51 million
Dec 17, 12 AM $ 0.692
+0.81%
$ 13.85 million $ 18.84 million
Dec 16, 11 PM $ 0.687
-0.39%
$ 13.73 million $ 19.1 million
Dec 16, 10 PM $ 0.69
+0.42%
$ 13.79 million $ 19.33 million
Dec 16, 9 PM $ 0.687
+0.05%
$ 13.74 million $ 19.75 million
Dec 16, 8 PM $ 0.686
-0.68%
$ 13.73 million $ 19.87 million
Dec 16, 7 PM $ 0.691
-0.78%
$ 13.82 million $ 19.96 million
Dec 16, 6 PM $ 0.696
-0.35%
$ 13.93 million $ 20.3 million
Dec 16, 5 PM $ 0.699
-0.98%
$ 13.98 million $ 20.55 million
Dec 16, 4 PM $ 0.706
-1.54%
$ 14.13 million $ 20.56 million
Dec 16, 3 PM $ 0.718
-2.30%
$ 14.35 million $ 20.68 million
Dec 16, 2 PM $ 0.735
-2.12%
$ 14.69 million $ 20.84 million
Dec 16, 1 PM $ 0.751
+3.78%
$ 15.01 million $ 20.39 million
Dec 16, 12 PM $ 0.723
+0.45%
$ 14.47 million $ 17.53 million
Dec 16, 11 AM $ 0.719
-0.11%
$ 14.39 million $ 17.67 million
Dec 16, 10 AM $ 0.72
-1.18%
$ 14.39 million $ 17.65 million
Dec 16, 9 AM $ 0.729
+4.40%
$ 14.58 million $ 17.79 million
Dec 16, 8 AM $ 0.698
-1.61%
$ 13.96 million $ 16.94 million
Dec 16, 7 AM $ 0.71
-0.48%
$ 14.19 million $ 19 million