Juventus Fan Token Historical Data

JUV Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.71
-0.48%
$ 14.19 million $ 19 million
Dec 16, 6 AM $ 0.713
+2.33%
$ 14.27 million $ 18.94 million
Dec 16, 5 AM $ 0.698
+1.33%
$ 13.99 million $ 19.23 million
Dec 16, 4 AM $ 0.688
-0.60%
$ 13.76 million $ 19.29 million
Dec 16, 3 AM $ 0.692
+0.80%
$ 13.84 million $ 20.03 million
Dec 16, 2 AM $ 0.686
-0.32%
$ 13.73 million $ 20.18 million
Dec 16, 1 AM $ 0.689
+0.77%
$ 13.77 million $ 20.51 million
Dec 16, 12 AM $ 0.683
-1.89%
$ 13.67 million $ 20.61 million
Dec 15, 11 PM $ 0.697
+0.57%
$ 13.95 million $ 21.4 million
Dec 15, 10 PM $ 0.693
-1.74%
$ 13.85 million $ 22.14 million
Dec 15, 9 PM $ 0.705
+0.47%
$ 14.1 million $ 22.39 million
Dec 15, 8 PM $ 0.702
-1.10%
$ 14.03 million $ 24.05 million
Dec 15, 7 PM $ 0.709
+0.88%
$ 14.19 million $ 26.59 million
Dec 15, 6 PM $ 0.703
-0.33%
$ 14.07 million $ 26.47 million
Dec 15, 5 PM $ 0.706
-2.71%
$ 14.11 million $ 26.81 million
Dec 15, 4 PM $ 0.725
-0.25%
$ 14.51 million $ 27.7 million
Dec 15, 3 PM $ 0.727
+0.23%
$ 14.5 million $ 27.77 million
Dec 15, 2 PM $ 0.725
-0.69%
$ 14.51 million $ 27.32 million
Dec 15, 1 PM $ 0.73
-2.48%
$ 14.65 million $ 27.67 million
Dec 15, 12 PM $ 0.749
+0.25%
$ 14.98 million $ 28.16 million
Dec 15, 11 AM $ 0.747
-0.73%
$ 14.94 million $ 28.81 million
Dec 15, 10 AM $ 0.753
+0.64%
$ 15.05 million $ 29.88 million
Dec 15, 9 AM $ 0.748
-1.40%
$ 14.96 million $ 31.67 million
Dec 15, 8 AM $ 0.758
-3.44%
$ 15.17 million $ 35.41 million
Dec 15, 7 AM $ 0.785
-0.79%
$ 15.71 million $ 37.64 million
Dec 15, 6 AM $ 0.792
+0.27%
$ 15.83 million $ 41.83 million
Dec 15, 5 AM $ 0.79
-2.24%
$ 15.79 million $ 42.18 million
Dec 15, 4 AM $ 0.808
+2.92%
$ 16.16 million $ 43.32 million
Dec 15, 3 AM $ 0.785
-1.27%
$ 15.7 million $ 42.47 million
Dec 15, 2 AM $ 0.795
-2.35%
$ 15.9 million $ 42.5 million
Dec 15, 1 AM $ 0.814
-0.87%
$ 16.28 million $ 42.73 million
Dec 15, 12 AM $ 0.821
+2.71%
$ 16.42 million $ 42.81 million
Dec 14, 11 PM $ 0.8
+0.43%
$ 15.99 million $ 42.11 million
Dec 14, 10 PM $ 0.796
-2.11%
$ 15.91 million $ 41.75 million
Dec 14, 9 PM $ 0.813
-3.47%
$ 16.26 million $ 42.1 million
Dec 14, 8 PM $ 0.842
+7.02%
$ 16.83 million $ 44.06 million
Dec 14, 7 PM $ 0.786
-1.16%
$ 15.73 million $ 42.85 million
Dec 14, 6 PM $ 0.796
-3.71%
$ 15.91 million $ 43.99 million
Dec 14, 5 PM $ 0.826
+4.77%
$ 16.52 million $ 45.65 million
Dec 14, 4 PM $ 0.788
-1.10%
$ 15.77 million $ 47.86 million
Dec 14, 3 PM $ 0.797
-0.54%
$ 15.94 million $ 48.94 million
Dec 14, 2 PM $ 0.8
-0.46%
$ 16 million $ 51.23 million
Dec 14, 1 PM $ 0.804
+0.84%
$ 16.08 million $ 53.57 million
Dec 14, 12 PM $ 0.797
-1.67%
$ 15.94 million $ 55.9 million
Dec 14, 11 AM $ 0.811
-2.26%
$ 16.22 million $ 61.01 million
Dec 14, 10 AM $ 0.83
+0.90%
$ 16.62 million $ 65.31 million
Dec 14, 9 AM $ 0.823
-8.90%
$ 16.46 million $ 67.14 million
Dec 14, 8 AM $ 0.904
+7.62%
$ 18.08 million $ 69.85 million
Dec 14, 7 AM $ 0.84
+3.87%
$ 16.81 million $ 65.64 million
Dec 14, 6 AM $ 0.809
+1.77%
$ 16.17 million $ 62.27 million