Juventus Fan Token Historical Data

JUV Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.809
+1.77%
$ 16.17 million $ 62.27 million
Dec 14, 5 AM $ 0.795
+3.21%
$ 15.89 million $ 62.11 million
Dec 14, 4 AM $ 0.77
-1.21%
$ 15.4 million $ 61.52 million
Dec 14, 3 AM $ 0.779
-0.24%
$ 15.59 million $ 62.98 million
Dec 14, 2 AM $ 0.781
+2.12%
$ 15.65 million $ 64.64 million
Dec 14, 1 AM $ 0.765
-2.42%
$ 15.29 million $ 66.46 million
Dec 14, 12 AM $ 0.784
-1.29%
$ 15.68 million $ 67.9 million
Dec 13, 11 PM $ 0.794
-1.22%
$ 15.87 million $ 70.99 million
Dec 13, 10 PM $ 0.804
-1.00%
$ 16.08 million $ 73.04 million
Dec 13, 9 PM $ 0.812
+3.51%
$ 16.24 million $ 73.97 million
Dec 13, 8 PM $ 0.785
-6.96%
$ 15.69 million $ 75.74 million
Dec 13, 7 PM $ 0.843
+1.26%
$ 16.86 million $ 89.12 million
Dec 13, 6 PM $ 0.833
-3.63%
$ 16.65 million $ 88.63 million
Dec 13, 5 PM $ 0.864
+4.66%
$ 17.28 million $ 87.27 million
Dec 13, 4 PM $ 0.826
+0.06%
$ 16.51 million $ 82.15 million
Dec 13, 3 PM $ 0.825
+0.06%
$ 16.5 million $ 80.59 million
Dec 13, 2 PM $ 0.825
-5.78%
$ 16.49 million $ 77.98 million
Dec 13, 1 PM $ 0.875
-0.49%
$ 17.51 million $ 76.26 million
Dec 13, 12 PM $ 0.88
-1.65%
$ 17.59 million $ 72.99 million
Dec 13, 11 AM $ 0.894
+6.38%
$ 17.96 million $ 66.5 million
Dec 13, 10 AM $ 0.841
+1.48%
$ 16.81 million $ 59.91 million
Dec 13, 9 AM $ 0.829
+11.09%
$ 16.57 million $ 55.46 million
Dec 13, 8 AM $ 0.746
+1.10%
$ 14.92 million $ 48.2 million
Dec 13, 7 AM $ 0.738
-4.21%
$ 14.76 million $ 46.63 million
Dec 13, 6 AM $ 0.77
-4.04%
$ 15.41 million $ 45.09 million
Dec 13, 5 AM $ 0.803
+0.31%
$ 16.05 million $ 44.18 million
Dec 13, 4 AM $ 0.8
-4.29%
$ 16.01 million $ 42.55 million
Dec 13, 3 AM $ 0.836
-0.29%
$ 16.71 million $ 40.99 million
Dec 13, 2 AM $ 0.839
+3.49%
$ 16.77 million $ 38.73 million
Dec 13, 1 AM $ 0.81
+3.21%
$ 16.21 million $ 34.65 million
Dec 13, 12 AM $ 0.785
+7.32%
$ 15.71 million $ 32.84 million
Dec 12, 11 PM $ 0.732
+1.91%
$ 14.67 million $ 28.9 million
Dec 12, 10 PM $ 0.717
-2.87%
$ 14.34 million $ 26.26 million
Dec 12, 9 PM $ 0.738
-7.24%
$ 14.77 million $ 24.77 million
Dec 12, 8 PM $ 0.795
+22.32%
$ 15.91 million $ 19.33 million
Dec 12, 7 PM $ 0.65
+4.03%
$ 13.01 million $ 5.05 million
Dec 12, 6 PM $ 0.625
+1.00%
$ 12.5 million $ 3.82 million
Dec 12, 5 PM $ 0.619
-0.03%
$ 12.4 million $ 3.87 million
Dec 12, 4 PM $ 0.619
-0.16%
$ 12.39 million $ 3.85 million
Dec 12, 3 PM $ 0.62
-1.67%
$ 12.4 million $ 3.56 million
Dec 12, 2 PM $ 0.631
-0.66%
$ 12.64 million $ 3.4 million
Dec 12, 1 PM $ 0.635
-0.28%
$ 12.7 million $ 3.49 million
Dec 12, 12 PM $ 0.634
-0.34%
$ 12.67 million $ 3.48 million
Dec 12, 11 AM $ 0.632
-0.64%
$ 12.64 million $ 3.48 million
Dec 12, 10 AM $ 0.636
+0.02%
$ 12.72 million $ 3.49 million
Dec 12, 9 AM $ 0.636
+0.63%
$ 12.65 million $ 3.45 million
Dec 12, 8 AM $ 0.632
-0.25%
$ 12.66 million $ 3.43 million
Dec 12, 7 AM $ 0.634
-0.75%
$ 12.67 million $ 3.47 million
Dec 12, 6 AM $ 0.639
+0.07%
$ 12.8 million $ 3.42 million
Dec 12, 5 AM $ 0.639
+0.71%
$ 12.79 million $ 3.47 million