Juventus Fan Token Historical Data

JUV Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.654
-0.13%
$ 9.51 million $ 2.58 million
Jan 30, 4 PM $ 0.655
+0.03%
$ 9.53 million $ 2.68 million
Jan 30, 3 PM $ 0.655
+0.26%
$ 9.53 million $ 2.81 million
Jan 30, 2 PM $ 0.653
+0.25%
$ 9.51 million $ 2.93 million
Jan 30, 1 PM $ 0.652
-0.14%
$ 9.48 million $ 3.08 million
Jan 30, 12 PM $ 0.653
-0.36%
$ 9.5 million $ 3.05 million
Jan 30, 11 AM $ 0.655
+0.80%
$ 9.54 million $ 3.05 million
Jan 30, 10 AM $ 0.65
-0.57%
$ 9.45 million $ 3.07 million
Jan 30, 9 AM $ 0.653
+0.01%
$ 9.51 million $ 3.06 million
Jan 30, 8 AM $ 0.653
+0.68%
$ 9.51 million $ 3.11 million
Jan 30, 7 AM $ 0.649
+0.24%
$ 9.44 million $ 3.12 million
Jan 30, 6 AM $ 0.648
-0.91%
$ 9.43 million $ 3.17 million
Jan 30, 5 AM $ 0.654
+0.43%
$ 9.51 million $ 2.99 million
Jan 30, 4 AM $ 0.651
+0.61%
$ 9.47 million $ 2.92 million
Jan 30, 3 AM $ 0.647
+0.33%
$ 9.41 million $ 2.95 million
Jan 30, 2 AM $ 0.645
-0.31%
$ 9.38 million $ 2.92 million
Jan 30, 1 AM $ 0.647
-1.55%
$ 9.41 million $ 2.86 million
Jan 30, 12 AM $ 0.657
-0.16%
$ 9.56 million $ 2.72 million
Jan 29, 11 PM $ 0.658
-0.11%
$ 9.58 million $ 2.72 million
Jan 29, 10 PM $ 0.659
+0.13%
$ 9.59 million $ 2.89 million
Jan 29, 9 PM $ 0.658
+0.10%
$ 9.57 million $ 2.98 million
Jan 29, 8 PM $ 0.657
+0.41%
$ 9.56 million $ 3.03 million
Jan 29, 7 PM $ 0.655
+0.43%
$ 9.52 million $ 3.07 million
Jan 29, 6 PM $ 0.652
-1.15%
$ 9.49 million $ 3.11 million
Jan 29, 5 PM $ 0.659
-0.26%
$ 9.59 million $ 3.08 million
Jan 29, 4 PM $ 0.661
-0.37%
$ 9.61 million $ 3.14 million
Jan 29, 3 PM $ 0.664
-0.83%
$ 9.66 million $ 3.39 million
Jan 29, 2 PM $ 0.669
-0.18%
$ 9.74 million $ 3.97 million
Jan 29, 1 PM $ 0.67
+0.56%
$ 9.76 million $ 4.05 million
Jan 29, 12 PM $ 0.667
+0.03%
$ 9.7 million $ 4.01 million
Jan 29, 11 AM $ 0.667
+0.03%
$ 9.7 million $ 3.98 million
Jan 29, 10 AM $ 0.666
-0.42%
$ 9.7 million $ 3.98 million
Jan 29, 9 AM $ 0.669
-0.04%
$ 9.74 million $ 4.01 million
Jan 29, 8 AM $ 0.669
-0.60%
$ 9.74 million $ 4 million
Jan 29, 7 AM $ 0.673
-0.14%
$ 9.8 million $ 4.04 million
Jan 29, 6 AM $ 0.674
-0.08%
$ 9.81 million $ 4.19 million
Jan 29, 5 AM $ 0.675
-0.55%
$ 9.82 million $ 4.29 million
Jan 29, 4 AM $ 0.679
+0.33%
$ 9.87 million $ 4.28 million
Jan 29, 3 AM $ 0.676
-0.29%
$ 9.84 million $ 4.32 million
Jan 29, 2 AM $ 0.678
-0.44%
$ 9.87 million $ 4.38 million
Jan 29, 1 AM $ 0.681
+0.05%
$ 9.91 million $ 4.45 million
Jan 29, 12 AM $ 0.681
-0.36%
$ 9.91 million $ 4.48 million
Jan 28, 11 PM $ 0.683
-0.75%
$ 9.94 million $ 4.52 million
Jan 28, 10 PM $ 0.689
-0.53%
$ 10.02 million $ 4.4 million
Jan 28, 9 PM $ 0.692
-0.15%
$ 10.07 million $ 4.44 million
Jan 28, 8 PM $ 0.693
-0.42%
$ 10.09 million $ 4.69 million
Jan 28, 7 PM $ 0.696
-0.07%
$ 10.13 million $ 5.1 million
Jan 28, 6 PM $ 0.697
-0.05%
$ 10.14 million $ 5.9 million
Jan 28, 5 PM $ 0.697
-0.51%
$ 10.14 million $ 9.15 million
Jan 28, 4 PM $ 0.701
+0.61%
$ 10.19 million $ 9.05 million