Juventus Fan Token Historical Data

JUV Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.639
+0.71%
$ 12.79 million $ 3.47 million
Dec 12, 4 AM $ 0.635
-0.51%
$ 12.7 million $ 3.5 million
Dec 12, 3 AM $ 0.638
-0.10%
$ 12.76 million $ 3.66 million
Dec 12, 2 AM $ 0.639
+0.73%
$ 12.81 million $ 3.85 million
Dec 12, 1 AM $ 0.634
+0.18%
$ 12.73 million $ 4 million
Dec 12, 12 AM $ 0.636
+0.31%
$ 12.69 million $ 4.1 million
Dec 11, 11 PM $ 0.634
-0.24%
$ 12.67 million $ 4.21 million
Dec 11, 10 PM $ 0.635
-0.87%
$ 12.82 million $ 4.28 million
Dec 11, 9 PM $ 0.641
+0.89%
$ 12.82 million $ 4.35 million
Dec 11, 8 PM $ 0.636
+0.36%
$ 12.72 million $ 4.29 million
Dec 11, 7 PM $ 0.634
+0.50%
$ 12.71 million $ 4.44 million
Dec 11, 6 PM $ 0.631
-0.06%
$ 12.6 million $ 4.62 million
Dec 11, 5 PM $ 0.631
+0.15%
$ 12.62 million $ 4.55 million
Dec 11, 4 PM $ 0.63
-0.47%
$ 12.67 million $ 4.55 million
Dec 11, 3 PM $ 0.633
+0.21%
$ 12.66 million $ 4.58 million
Dec 11, 2 PM $ 0.632
-0.31%
$ 12.63 million $ 4.54 million
Dec 11, 1 PM $ 0.633
-0.57%
$ 12.67 million $ 4.43 million
Dec 11, 12 PM $ 0.637
-1.35%
$ 12.8 million $ 4.41 million
Dec 11, 11 AM $ 0.646
+1.55%
$ 12.92 million $ 4.45 million
Dec 11, 10 AM $ 0.636
+0.09%
$ 12.72 million $ 4.42 million
Dec 11, 9 AM $ 0.636
+0.16%
$ 12.71 million $ 4.43 million
Dec 11, 8 AM $ 0.635
+0.11%
$ 12.69 million $ 4.46 million
Dec 11, 7 AM $ 0.634
-0.28%
$ 12.68 million $ 4.41 million
Dec 11, 6 AM $ 0.636
-0.44%
$ 12.72 million $ 4.38 million
Dec 11, 5 AM $ 0.639
+0.05%
$ 12.88 million $ 4.31 million
Dec 11, 4 AM $ 0.639
+0.60%
$ 12.78 million $ 4.26 million
Dec 11, 3 AM $ 0.635
-0.31%
$ 12.7 million $ 4.12 million
Dec 11, 2 AM $ 0.637
-1.39%
$ 12.74 million $ 3.95 million
Dec 11, 1 AM $ 0.646
-1.14%
$ 12.92 million $ 3.8 million
Dec 11, 12 AM $ 0.653
-1.39%
$ 13.07 million $ 3.73 million
Dec 10, 11 PM $ 0.663
+0.02%
$ 13.26 million $ 3.63 million
Dec 10, 10 PM $ 0.663
+0.37%
$ 13.26 million $ 3.63 million
Dec 10, 9 PM $ 0.66
-0.18%
$ 13.25 million $ 3.68 million
Dec 10, 8 PM $ 0.662
-0.11%
$ 13.23 million $ 3.64 million
Dec 10, 7 PM $ 0.662
+0.75%
$ 13.25 million $ 3.6 million
Dec 10, 6 PM $ 0.657
-0.28%
$ 13.16 million $ 3.45 million
Dec 10, 5 PM $ 0.659
+0.13%
$ 13.18 million $ 3.45 million
Dec 10, 4 PM $ 0.658
+0.02%
$ 13.16 million $ 3.58 million
Dec 10, 3 PM $ 0.659
-0.10%
$ 13.17 million $ 3.77 million
Dec 10, 2 PM $ 0.659
-0.16%
$ 13.18 million $ 3.92 million
Dec 10, 1 PM $ 0.66
+0.05%
$ 13.21 million $ 3.99 million
Dec 10, 12 PM $ 0.66
+0.13%
$ 13.2 million $ 4 million
Dec 10, 11 AM $ 0.659
-0.23%
$ 13.19 million $ 4.02 million
Dec 10, 10 AM $ 0.661
-0.66%
$ 13.21 million $ 4.09 million
Dec 10, 9 AM $ 0.665
+0.19%
$ 13.29 million $ 4.13 million
Dec 10, 8 AM $ 0.664
-0.09%
$ 13.29 million $ 4.13 million
Dec 10, 7 AM $ 0.665
-0.18%
$ 13.3 million $ 4.14 million
Dec 10, 6 AM $ 0.666
+0.06%
$ 13.32 million $ 4.15 million
Dec 10, 5 AM $ 0.666
-0.20%
$ 13.31 million $ 4.21 million
Dec 10, 4 AM $ 0.667
+0.10%
$ 13.34 million $ 4.27 million