Juventus Fan Token Historical Data

JUV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.666
-0.20%
$ 13.31 million $ 4.21 million
Dec 10, 4 AM $ 0.667
+0.10%
$ 13.34 million $ 4.27 million
Dec 10, 3 AM $ 0.666
-0.14%
$ 13.33 million $ 4.26 million
Dec 10, 2 AM $ 0.667
+0.22%
$ 13.35 million $ 4.11 million
Dec 10, 1 AM $ 0.666
-0.59%
$ 13.32 million $ 4.11 million
Dec 10, 12 AM $ 0.67
-0.17%
$ 13.39 million $ 4.07 million
Dec 9, 11 PM $ 0.67
-0.68%
$ 13.42 million $ 4.08 million
Dec 9, 10 PM $ 0.675
+0.75%
$ 13.5 million $ 4 million
Dec 9, 9 PM $ 0.67
-0.24%
$ 13.4 million $ 3.9 million
Dec 9, 8 PM $ 0.672
-0.17%
$ 13.43 million $ 3.91 million
Dec 9, 7 PM $ 0.673
-0.11%
$ 13.45 million $ 3.91 million
Dec 9, 6 PM $ 0.673
+0.36%
$ 13.47 million $ 4.11 million
Dec 9, 5 PM $ 0.671
-0.06%
$ 13.42 million $ 4.18 million
Dec 9, 4 PM $ 0.672
+0.26%
$ 13.44 million $ 4.27 million
Dec 9, 3 PM $ 0.67
+1.33%
$ 13.4 million $ 4 million
Dec 9, 2 PM $ 0.661
-0.20%
$ 13.23 million $ 4 million
Dec 9, 1 PM $ 0.663
-0.34%
$ 13.25 million $ 4.02 million
Dec 9, 12 PM $ 0.665
+0.55%
$ 13.3 million $ 4.05 million
Dec 9, 11 AM $ 0.661
+0.25%
$ 13.22 million $ 4.01 million
Dec 9, 10 AM $ 0.66
-0.31%
$ 13.19 million $ 4.09 million
Dec 9, 9 AM $ 0.662
-0.54%
$ 13.23 million $ 4.08 million
Dec 9, 8 AM $ 0.665
+0.10%
$ 13.35 million $ 4.14 million
Dec 9, 7 AM $ 0.664
+0.14%
$ 13.29 million $ 4.18 million
Dec 9, 6 AM $ 0.664
-0.90%
$ 13.27 million $ 4.27 million
Dec 9, 5 AM $ 0.67
+0.54%
$ 13.39 million $ 4.34 million
Dec 9, 4 AM $ 0.666
+0.08%
$ 13.3 million $ 4.37 million
Dec 9, 3 AM $ 0.665
-0.09%
$ 13.31 million $ 4.4 million
Dec 9, 2 AM $ 0.666
+0.16%
$ 13.32 million $ 4.42 million
Dec 9, 1 AM $ 0.665
-0.15%
$ 13.3 million $ 4.4 million
Dec 9, 12 AM $ 0.666
-0.47%
$ 13.32 million $ 4.41 million
Dec 8, 11 PM $ 0.669
-0.17%
$ 13.38 million $ 4.48 million
Dec 8, 10 PM $ 0.67
+0.47%
$ 13.4 million $ 4.59 million
Dec 8, 9 PM $ 0.667
-0.39%
$ 13.34 million $ 4.77 million
Dec 8, 8 PM $ 0.67
+0.21%
$ 13.39 million $ 5.21 million
Dec 8, 7 PM $ 0.668
+0.84%
$ 13.39 million $ 5.22 million
Dec 8, 6 PM $ 0.665
-0.63%
$ 13.3 million $ 5.07 million
Dec 8, 5 PM $ 0.669
+1.00%
$ 13.38 million $ 5.1 million
Dec 8, 4 PM $ 0.662
+0.00%
$ 13.25 million $ 5.02 million
Dec 8, 3 PM $ 0.662
-0.57%
$ 13.25 million $ 5.15 million
Dec 8, 2 PM $ 0.666
-0.09%
$ 13.32 million $ 5.2 million
Dec 8, 1 PM $ 0.667
+0.30%
$ 13.34 million $ 5.58 million
Dec 8, 12 PM $ 0.665
+0.17%
$ 13.3 million $ 5.74 million
Dec 8, 11 AM $ 0.664
-0.45%
$ 13.28 million $ 6.1 million
Dec 8, 10 AM $ 0.667
-0.30%
$ 13.34 million $ 6.28 million
Dec 8, 9 AM $ 0.669
+0.36%
$ 13.38 million $ 6.68 million
Dec 8, 8 AM $ 0.666
-0.43%
$ 13.33 million $ 6.72 million
Dec 8, 7 AM $ 0.669
-0.78%
$ 13.39 million $ 6.74 million
Dec 8, 6 AM $ 0.675
-0.05%
$ 13.47 million $ 6.65 million
Dec 8, 5 AM $ 0.675
+1.11%
$ 13.5 million $ 6.52 million
Dec 8, 4 AM $ 0.668
+0.64%
$ 13.35 million $ 6.41 million