Juventus Fan Token Historical Data

JUV Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.668
+0.64%
$ 13.35 million $ 6.41 million
Dec 8, 3 AM $ 0.663
+0.37%
$ 13.27 million $ 6.4 million
Dec 8, 2 AM $ 0.661
+0.24%
$ 13.22 million $ 6.35 million
Dec 8, 1 AM $ 0.659
+0.30%
$ 13.18 million $ 6.32 million
Dec 8, 12 AM $ 0.657
-0.49%
$ 13.14 million $ 6.33 million
Dec 7, 11 PM $ 0.66
-0.66%
$ 13.19 million $ 6.22 million
Dec 7, 10 PM $ 0.665
-1.21%
$ 13.28 million $ 6.12 million
Dec 7, 9 PM $ 0.673
+1.74%
$ 13.46 million $ 5.92 million
Dec 7, 8 PM $ 0.662
-0.73%
$ 13.23 million $ 5.53 million
Dec 7, 7 PM $ 0.665
+0.29%
$ 13.34 million $ 5.61 million
Dec 7, 6 PM $ 0.664
+0.15%
$ 13.27 million $ 5.82 million
Dec 7, 5 PM $ 0.663
+0.83%
$ 13.21 million $ 5.7 million
Dec 7, 4 PM $ 0.658
+0.25%
$ 13.16 million $ 5.54 million
Dec 7, 3 PM $ 0.656
+0.44%
$ 13.12 million $ 5.45 million
Dec 7, 2 PM $ 0.653
-0.77%
$ 13.07 million $ 5.27 million
Dec 7, 1 PM $ 0.658
-0.66%
$ 13.15 million $ 5.06 million
Dec 7, 12 PM $ 0.663
-2.50%
$ 13.25 million $ 4.87 million
Dec 7, 11 AM $ 0.68
+3.03%
$ 13.59 million $ 4.48 million
Dec 7, 10 AM $ 0.66
+0.10%
$ 13.19 million $ 4.11 million
Dec 7, 9 AM $ 0.659
+0.35%
$ 13.18 million $ 3.65 million
Dec 7, 8 AM $ 0.657
-0.26%
$ 13.13 million $ 3.55 million
Dec 7, 7 AM $ 0.658
-0.34%
$ 13.17 million $ 3.54 million
Dec 7, 6 AM $ 0.661
+0.19%
$ 13.21 million $ 3.55 million
Dec 7, 5 AM $ 0.659
-0.37%
$ 13.19 million $ 3.57 million
Dec 7, 4 AM $ 0.662
+0.12%
$ 13.24 million $ 3.55 million
Dec 7, 3 AM $ 0.661
+0.00%
$ 13.24 million $ 3.56 million
Dec 7, 2 AM $ 0.661
-0.08%
$ 13.22 million $ 3.54 million
Dec 7, 1 AM $ 0.661
+0.34%
$ 13.23 million $ 3.54 million
Dec 7, 12 AM $ 0.659
-0.14%
$ 13.18 million $ 3.47 million
Dec 6, 11 PM $ 0.66
+0.28%
$ 13.21 million $ 3.48 million
Dec 6, 10 PM $ 0.658
-0.15%
$ 13.17 million $ 3.51 million
Dec 6, 9 PM $ 0.659
+0.40%
$ 13.19 million $ 3.62 million
Dec 6, 8 PM $ 0.657
+0.47%
$ 13.13 million $ 3.54 million
Dec 6, 7 PM $ 0.654
-0.04%
$ 13.07 million $ 3.42 million
Dec 6, 6 PM $ 0.654
+0.21%
$ 13.08 million $ 3.19 million
Dec 6, 5 PM $ 0.652
+0.43%
$ 13.05 million $ 3.28 million
Dec 6, 4 PM $ 0.65
+0.58%
$ 12.99 million $ 3.41 million
Dec 6, 3 PM $ 0.646
-0.28%
$ 12.92 million $ 3.73 million
Dec 6, 2 PM $ 0.648
+0.51%
$ 12.95 million $ 3.92 million
Dec 6, 1 PM $ 0.644
+0.12%
$ 12.89 million $ 3.94 million
Dec 6, 12 PM $ 0.644
-0.26%
$ 12.87 million $ 4.13 million
Dec 6, 11 AM $ 0.645
+0.29%
$ 12.92 million $ 4.22 million
Dec 6, 10 AM $ 0.644
-0.07%
$ 12.87 million $ 4.26 million
Dec 6, 9 AM $ 0.644
+0.20%
$ 12.88 million $ 4.32 million
Dec 6, 8 AM $ 0.643
-0.16%
$ 12.85 million $ 4.4 million
Dec 6, 7 AM $ 0.644
+0.01%
$ 12.86 million $ 4.44 million
Dec 6, 6 AM $ 0.644
+0.35%
$ 12.88 million $ 4.53 million
Dec 6, 5 AM $ 0.642
+0.31%
$ 12.83 million $ 4.86 million
Dec 6, 4 AM $ 0.641
-0.44%
$ 12.82 million $ 5.25 million
Dec 6, 3 AM $ 0.644
+0.02%
$ 12.88 million $ 5.37 million