Juventus Fan Token Historical Data

JUV Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.714
-0.20%
$ 10.36 million $ 2.06 million
Jan 24, 2 PM $ 0.716
-0.03%
$ 10.38 million $ 2.1 million
Jan 24, 1 PM $ 0.716
+0.12%
$ 10.38 million $ 2.22 million
Jan 24, 12 PM $ 0.715
+0.19%
$ 10.37 million $ 2.19 million
Jan 24, 11 AM $ 0.714
+0.02%
$ 10.35 million $ 2.24 million
Jan 24, 10 AM $ 0.714
+0.18%
$ 10.35 million $ 2.3 million
Jan 24, 9 AM $ 0.712
+0.07%
$ 10.33 million $ 2.56 million
Jan 24, 8 AM $ 0.712
+0.00%
$ 10.32 million $ 2.71 million
Jan 24, 7 AM $ 0.712
-0.18%
$ 10.32 million $ 2.76 million
Jan 24, 6 AM $ 0.713
+0.35%
$ 10.34 million $ 2.75 million
Jan 24, 5 AM $ 0.711
-0.13%
$ 10.31 million $ 2.8 million
Jan 24, 4 AM $ 0.712
+0.05%
$ 10.32 million $ 2.77 million
Jan 24, 3 AM $ 0.711
+0.36%
$ 10.32 million $ 2.78 million
Jan 24, 2 AM $ 0.709
+0.08%
$ 10.28 million $ 2.74 million
Jan 24, 1 AM $ 0.708
-0.78%
$ 10.27 million $ 2.74 million
Jan 24, 12 AM $ 0.714
-0.07%
$ 10.35 million $ 2.66 million
Jan 23, 11 PM $ 0.714
-0.28%
$ 10.36 million $ 2.66 million
Jan 23, 10 PM $ 0.716
-0.07%
$ 10.39 million $ 2.68 million
Jan 23, 9 PM $ 0.717
+0.10%
$ 10.4 million $ 2.68 million
Jan 23, 8 PM $ 0.716
-0.71%
$ 10.38 million $ 2.65 million
Jan 23, 7 PM $ 0.721
-0.43%
$ 10.46 million $ 2.63 million
Jan 23, 6 PM $ 0.724
+0.43%
$ 10.51 million $ 2.65 million
Jan 23, 5 PM $ 0.721
+0.52%
$ 10.46 million $ 2.57 million
Jan 23, 4 PM $ 0.718
-0.26%
$ 10.41 million $ 2.54 million
Jan 23, 3 PM $ 0.719
+0.75%
$ 10.43 million $ 2.55 million
Jan 23, 2 PM $ 0.714
+0.01%
$ 10.35 million $ 2.53 million
Jan 23, 1 PM $ 0.714
-0.04%
$ 10.35 million $ 2.49 million
Jan 23, 12 PM $ 0.714
-0.08%
$ 10.36 million $ 2.61 million
Jan 23, 11 AM $ 0.715
-0.05%
$ 10.37 million $ 2.58 million
Jan 23, 10 AM $ 0.715
-0.36%
$ 10.37 million $ 2.54 million
Jan 23, 9 AM $ 0.718
-0.46%
$ 10.41 million $ 2.42 million
Jan 23, 8 AM $ 0.721
-0.37%
$ 10.46 million $ 2.28 million
Jan 23, 7 AM $ 0.724
-0.19%
$ 10.5 million $ 2.26 million
Jan 23, 6 AM $ 0.725
+0.06%
$ 10.51 million $ 2.29 million
Jan 23, 5 AM $ 0.725
-0.19%
$ 10.51 million $ 2.23 million
Jan 23, 4 AM $ 0.726
-0.06%
$ 10.53 million $ 2.25 million
Jan 23, 3 AM $ 0.726
+0.30%
$ 10.53 million $ 2.26 million
Jan 23, 2 AM $ 0.724
-0.29%
$ 10.5 million $ 2.26 million
Jan 23, 1 AM $ 0.726
+0.20%
$ 10.53 million $ 2.26 million
Jan 23, 12 AM $ 0.725
-0.10%
$ 10.51 million $ 2.33 million
Jan 22, 11 PM $ 0.726
+0.12%
$ 10.52 million $ 2.41 million
Jan 22, 10 PM $ 0.725
-0.20%
$ 10.51 million $ 2.38 million
Jan 22, 9 PM $ 0.726
+0.18%
$ 10.53 million $ 2.4 million
Jan 22, 8 PM $ 0.725
-0.03%
$ 10.52 million $ 2.42 million
Jan 22, 7 PM $ 0.725
+0.34%
$ 10.52 million $ 2.45 million
Jan 22, 6 PM $ 0.723
-0.10%
$ 10.48 million $ 2.4 million
Jan 22, 5 PM $ 0.724
-0.14%
$ 10.49 million $ 2.46 million
Jan 22, 4 PM $ 0.725
+0.02%
$ 10.51 million $ 2.53 million
Jan 22, 3 PM $ 0.724
-0.17%
$ 10.51 million $ 2.57 million
Jan 22, 2 PM $ 0.726
+0.57%
$ 10.53 million $ 2.49 million