Juventus Fan Token Historical Data

JUV Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.726
+0.57%
$ 10.53 million $ 2.49 million
Jan 22, 1 PM $ 0.722
-0.06%
$ 10.46 million $ 2.43 million
Jan 22, 12 PM $ 0.722
-0.27%
$ 10.47 million $ 2.3 million
Jan 22, 11 AM $ 0.724
+0.52%
$ 10.5 million $ 2.4 million
Jan 22, 10 AM $ 0.72
-0.55%
$ 10.44 million $ 2.36 million
Jan 22, 9 AM $ 0.724
+0.12%
$ 10.5 million $ 2.28 million
Jan 22, 8 AM $ 0.723
+0.00%
$ 10.49 million $ 2.32 million
Jan 22, 7 AM $ 0.723
-0.21%
$ 10.49 million $ 2.34 million
Jan 22, 6 AM $ 0.725
+0.35%
$ 10.51 million $ 2.32 million
Jan 22, 5 AM $ 0.722
-0.33%
$ 10.48 million $ 2.37 million
Jan 22, 4 AM $ 0.725
-0.58%
$ 10.48 million $ 2.39 million
Jan 22, 3 AM $ 0.729
-0.04%
$ 10.54 million $ 2.38 million
Jan 22, 2 AM $ 0.729
-0.26%
$ 10.54 million $ 2.4 million
Jan 22, 1 AM $ 0.731
+0.66%
$ 10.57 million $ 2.4 million
Jan 22, 12 AM $ 0.726
+0.76%
$ 10.5 million $ 2.36 million
Jan 21, 11 PM $ 0.721
-0.75%
$ 10.42 million $ 2.3 million
Jan 21, 10 PM $ 0.726
-0.50%
$ 10.5 million $ 2.32 million
Jan 21, 9 PM $ 0.73
+0.32%
$ 10.55 million $ 2.38 million
Jan 21, 8 PM $ 0.728
+0.22%
$ 10.52 million $ 2.31 million
Jan 21, 7 PM $ 0.726
+0.88%
$ 10.49 million $ 2.26 million
Jan 21, 6 PM $ 0.72
+0.14%
$ 10.4 million $ 2.27 million
Jan 21, 5 PM $ 0.719
-0.32%
$ 10.39 million $ 2.26 million
Jan 21, 4 PM $ 0.721
-0.97%
$ 10.42 million $ 2.19 million
Jan 21, 3 PM $ 0.728
+0.32%
$ 10.52 million $ 2.18 million
Jan 21, 2 PM $ 0.726
+0.78%
$ 10.49 million $ 2.26 million
Jan 21, 1 PM $ 0.72
-0.12%
$ 10.41 million $ 2.29 million
Jan 21, 12 PM $ 0.721
-0.81%
$ 10.42 million $ 2.33 million
Jan 21, 11 AM $ 0.727
-0.08%
$ 10.5 million $ 2.39 million
Jan 21, 10 AM $ 0.727
+0.01%
$ 10.51 million $ 2.47 million
Jan 21, 9 AM $ 0.727
+0.43%
$ 10.51 million $ 2.73 million
Jan 21, 8 AM $ 0.724
+0.36%
$ 10.46 million $ 3.75 million
Jan 21, 7 AM $ 0.721
+0.05%
$ 10.42 million $ 4.98 million
Jan 21, 6 AM $ 0.721
-0.92%
$ 10.42 million $ 5.42 million
Jan 21, 5 AM $ 0.727
-0.23%
$ 10.51 million $ 5.48 million
Jan 21, 4 AM $ 0.729
-0.34%
$ 10.54 million $ 5.5 million
Jan 21, 3 AM $ 0.731
+0.24%
$ 10.57 million $ 5.5 million
Jan 21, 2 AM $ 0.73
+0.58%
$ 10.54 million $ 5.49 million
Jan 21, 1 AM $ 0.726
+0.74%
$ 10.48 million $ 5.47 million
Jan 21, 12 AM $ 0.72
+0.26%
$ 10.41 million $ 5.42 million
Jan 20, 11 PM $ 0.718
-0.49%
$ 10.38 million $ 5.45 million
Jan 20, 10 PM $ 0.722
-1.34%
$ 10.43 million $ 5.41 million
Jan 20, 9 PM $ 0.732
+0.08%
$ 10.57 million $ 5.38 million
Jan 20, 8 PM $ 0.731
+0.09%
$ 10.56 million $ 5.4 million
Jan 20, 7 PM $ 0.73
+0.18%
$ 10.56 million $ 5.4 million
Jan 20, 6 PM $ 0.729
-0.21%
$ 10.54 million $ 5.4 million
Jan 20, 5 PM $ 0.731
+0.14%
$ 10.56 million $ 5.5 million
Jan 20, 4 PM $ 0.73
-0.59%
$ 10.54 million $ 5.54 million
Jan 20, 3 PM $ 0.734
+0.08%
$ 10.61 million $ 5.65 million
Jan 20, 2 PM $ 0.733
+1.07%
$ 10.6 million $ 5.7 million
Jan 20, 1 PM $ 0.726
-0.43%
$ 10.49 million $ 5.76 million