Juventus Fan Token Historical Data

JUV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.644
+0.02%
$ 12.88 million $ 5.37 million
Dec 6, 2 AM $ 0.644
+0.21%
$ 12.87 million $ 5.46 million
Dec 6, 1 AM $ 0.642
+0.18%
$ 12.85 million $ 5.51 million
Dec 6, 12 AM $ 0.641
+0.00%
$ 12.82 million $ 5.57 million
Dec 5, 11 PM $ 0.641
+0.31%
$ 12.83 million $ 5.72 million
Dec 5, 10 PM $ 0.639
-0.56%
$ 12.78 million $ 5.8 million
Dec 5, 9 PM $ 0.643
-0.13%
$ 12.86 million $ 5.9 million
Dec 5, 8 PM $ 0.644
+0.12%
$ 12.88 million $ 6.46 million
Dec 5, 7 PM $ 0.643
+0.00%
$ 12.87 million $ 7.62 million
Dec 5, 6 PM $ 0.643
-0.60%
$ 12.86 million $ 9.69 million
Dec 5, 5 PM $ 0.647
-0.72%
$ 12.95 million $ 9.61 million
Dec 5, 4 PM $ 0.652
-0.98%
$ 13.03 million $ 9.49 million
Dec 5, 3 PM $ 0.658
-0.58%
$ 13.16 million $ 9.16 million
Dec 5, 2 PM $ 0.662
-0.60%
$ 13.24 million $ 8.99 million
Dec 5, 1 PM $ 0.666
-0.82%
$ 13.32 million $ 8.99 million
Dec 5, 12 PM $ 0.671
-0.47%
$ 13.42 million $ 8.83 million
Dec 5, 11 AM $ 0.674
+0.11%
$ 13.5 million $ 8.81 million
Dec 5, 10 AM $ 0.673
-0.21%
$ 13.47 million $ 8.77 million
Dec 5, 9 AM $ 0.675
-0.10%
$ 13.48 million $ 8.67 million
Dec 5, 8 AM $ 0.676
-0.35%
$ 13.52 million $ 8.58 million
Dec 5, 7 AM $ 0.678
+0.51%
$ 13.56 million $ 8.52 million
Dec 5, 6 AM $ 0.675
-0.04%
$ 13.5 million $ 8.39 million
Dec 5, 5 AM $ 0.675
+1.02%
$ 13.5 million $ 8.07 million
Dec 5, 4 AM $ 0.668
-0.26%
$ 13.36 million $ 7.69 million
Dec 5, 3 AM $ 0.67
-0.91%
$ 13.4 million $ 7.53 million
Dec 5, 2 AM $ 0.676
-0.28%
$ 13.52 million $ 7.47 million
Dec 5, 1 AM $ 0.678
+0.09%
$ 13.56 million $ 7.48 million
Dec 5, 12 AM $ 0.677
-0.62%
$ 13.54 million $ 7.47 million
Dec 4, 11 PM $ 0.681
+0.66%
$ 13.61 million $ 7.38 million
Dec 4, 10 PM $ 0.677
-0.60%
$ 13.54 million $ 7.31 million
Dec 4, 9 PM $ 0.681
-0.30%
$ 13.64 million $ 7.17 million
Dec 4, 8 PM $ 0.683
-0.15%
$ 13.65 million $ 6.59 million
Dec 4, 7 PM $ 0.684
+4.73%
$ 13.68 million $ 5.38 million
Dec 4, 6 PM $ 0.653
-0.50%
$ 13.06 million $ 3.19 million
Dec 4, 5 PM $ 0.656
+0.42%
$ 13.12 million $ 3.17 million
Dec 4, 4 PM $ 0.653
-0.73%
$ 13.07 million $ 3.21 million
Dec 4, 3 PM $ 0.658
+0.20%
$ 13.16 million $ 3.23 million
Dec 4, 2 PM $ 0.657
+0.25%
$ 13.13 million $ 3.24 million
Dec 4, 1 PM $ 0.655
-0.03%
$ 13.11 million $ 3.48 million
Dec 4, 12 PM $ 0.655
+0.86%
$ 13.11 million $ 3.45 million
Dec 4, 11 AM $ 0.65
-0.32%
$ 13 million $ 3.44 million
Dec 4, 10 AM $ 0.652
-0.40%
$ 13.04 million $ 3.48 million
Dec 4, 9 AM $ 0.655
+0.10%
$ 13.09 million $ 3.54 million
Dec 4, 8 AM $ 0.654
-0.04%
$ 13.08 million $ 3.59 million
Dec 4, 7 AM $ 0.654
-0.23%
$ 13.08 million $ 3.61 million
Dec 4, 6 AM $ 0.656
+0.12%
$ 13.11 million $ 3.71 million
Dec 4, 5 AM $ 0.655
-0.19%
$ 13.09 million $ 3.89 million
Dec 4, 4 AM $ 0.656
-0.19%
$ 13.12 million $ 3.95 million
Dec 4, 3 AM $ 0.657
-0.30%
$ 13.15 million $ 3.96 million
Dec 4, 2 AM $ 0.659
-0.37%
$ 13.19 million $ 3.95 million