Juventus Fan Token Historical Data

JUV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.659
-0.37%
$ 13.19 million $ 3.95 million
Dec 4, 1 AM $ 0.662
-0.28%
$ 13.24 million $ 3.94 million
Dec 4, 12 AM $ 0.662
+0.33%
$ 13.24 million $ 3.94 million
Dec 3, 11 PM $ 0.659
-0.02%
$ 13.19 million $ 3.94 million
Dec 3, 10 PM $ 0.66
+0.06%
$ 13.19 million $ 3.91 million
Dec 3, 9 PM $ 0.659
+0.79%
$ 13.17 million $ 3.85 million
Dec 3, 8 PM $ 0.654
+0.14%
$ 13.08 million $ 3.83 million
Dec 3, 7 PM $ 0.653
+0.16%
$ 13.07 million $ 3.94 million
Dec 3, 6 PM $ 0.652
-0.12%
$ 13.03 million $ 4.02 million
Dec 3, 5 PM $ 0.653
-0.13%
$ 13.02 million $ 4.12 million
Dec 3, 4 PM $ 0.654
-0.47%
$ 13.07 million $ 4.16 million
Dec 3, 3 PM $ 0.657
+0.20%
$ 13.12 million $ 4.32 million
Dec 3, 2 PM $ 0.656
-1.26%
$ 13.12 million $ 4.64 million
Dec 3, 1 PM $ 0.664
+0.34%
$ 13.28 million $ 4.43 million
Dec 3, 12 PM $ 0.662
-0.34%
$ 13.24 million $ 4.43 million
Dec 3, 11 AM $ 0.664
-0.24%
$ 13.26 million $ 4.42 million
Dec 3, 10 AM $ 0.665
+0.53%
$ 13.3 million $ 4.41 million
Dec 3, 9 AM $ 0.662
+0.15%
$ 13.24 million $ 4.42 million
Dec 3, 8 AM $ 0.661
-0.42%
$ 13.22 million $ 4.42 million
Dec 3, 7 AM $ 0.664
+0.02%
$ 13.27 million $ 4.36 million
Dec 3, 6 AM $ 0.663
+1.00%
$ 13.27 million $ 4.36 million
Dec 3, 5 AM $ 0.657
+0.38%
$ 13.15 million $ 4.22 million
Dec 3, 4 AM $ 0.654
+0.23%
$ 13.09 million $ 4.19 million
Dec 3, 3 AM $ 0.653
+0.01%
$ 13.06 million $ 4.21 million
Dec 3, 2 AM $ 0.653
+0.03%
$ 13.06 million $ 4.21 million
Dec 3, 1 AM $ 0.653
-0.11%
$ 13.05 million $ 4.19 million
Dec 3, 12 AM $ 0.654
+0.12%
$ 13.07 million $ 4.17 million
Dec 2, 11 PM $ 0.653
-0.42%
$ 13.05 million $ 4.14 million
Dec 2, 10 PM $ 0.655
+0.08%
$ 13.11 million $ 4.15 million
Dec 2, 9 PM $ 0.655
+0.20%
$ 13.1 million $ 4.18 million
Dec 2, 8 PM $ 0.654
+0.25%
$ 13.07 million $ 4.2 million
Dec 2, 7 PM $ 0.652
+0.18%
$ 13.04 million $ 4.15 million
Dec 2, 6 PM $ 0.651
+0.30%
$ 13.01 million $ 4.15 million
Dec 2, 5 PM $ 0.649
+0.49%
$ 12.99 million $ 4.19 million
Dec 2, 4 PM $ 0.646
-0.08%
$ 12.91 million $ 4.1 million
Dec 2, 3 PM $ 0.646
+1.55%
$ 12.92 million $ 3.93 million
Dec 2, 2 PM $ 0.636
+0.26%
$ 12.73 million $ 3.67 million
Dec 2, 1 PM $ 0.635
+0.29%
$ 12.69 million $ 3.68 million
Dec 2, 12 PM $ 0.633
-0.18%
$ 12.66 million $ 3.77 million
Dec 2, 11 AM $ 0.634
-0.16%
$ 12.68 million $ 3.82 million
Dec 2, 10 AM $ 0.635
+0.40%
$ 12.7 million $ 3.82 million
Dec 2, 9 AM $ 0.633
-0.18%
$ 12.65 million $ 3.81 million
Dec 2, 8 AM $ 0.634
-0.26%
$ 12.68 million $ 3.8 million
Dec 2, 7 AM $ 0.635
-0.02%
$ 12.71 million $ 3.8 million
Dec 2, 6 AM $ 0.636
+0.11%
$ 12.71 million $ 3.84 million
Dec 2, 5 AM $ 0.635
+0.04%
$ 12.7 million $ 3.93 million
Dec 2, 4 AM $ 0.635
+0.15%
$ 12.69 million $ 3.94 million
Dec 2, 3 AM $ 0.634
+0.17%
$ 12.68 million $ 4.02 million
Dec 2, 2 AM $ 0.633
-0.66%
$ 12.66 million $ 4.11 million
Dec 2, 1 AM $ 0.637
+0.07%
$ 12.74 million $ 4.19 million