Juventus Fan Token Historical Data

JUV Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.78
-0.40%
$ 11.27 million $ 3.76 million
Jan 18, 12 PM $ 0.783
+0.52%
$ 11.31 million $ 4.08 million
Jan 18, 11 AM $ 0.779
-0.55%
$ 11.26 million $ 4.19 million
Jan 18, 10 AM $ 0.783
+0.06%
$ 11.32 million $ 4.2 million
Jan 18, 9 AM $ 0.783
-0.53%
$ 11.34 million $ 4.37 million
Jan 18, 8 AM $ 0.787
+0.29%
$ 11.37 million $ 4.71 million
Jan 18, 7 AM $ 0.785
+0.10%
$ 11.34 million $ 5.1 million
Jan 18, 6 AM $ 0.784
+0.53%
$ 11.33 million $ 5.13 million
Jan 18, 5 AM $ 0.78
+0.26%
$ 11.27 million $ 5.22 million
Jan 18, 4 AM $ 0.778
+0.55%
$ 11.25 million $ 5.48 million
Jan 18, 3 AM $ 0.774
+0.31%
$ 11.18 million $ 6.19 million
Jan 18, 2 AM $ 0.771
+0.04%
$ 11.14 million $ 6.25 million
Jan 18, 1 AM $ 0.771
-0.08%
$ 11.14 million $ 6.37 million
Jan 18, 12 AM $ 0.771
-0.88%
$ 11.15 million $ 6.92 million
Jan 17, 11 PM $ 0.778
-1.45%
$ 11.24 million $ 6.98 million
Jan 17, 10 PM $ 0.79
-1.82%
$ 11.41 million $ 6.71 million
Jan 17, 9 PM $ 0.804
+0.09%
$ 11.62 million $ 6.63 million
Jan 17, 8 PM $ 0.804
-1.05%
$ 11.61 million $ 6.54 million
Jan 17, 7 PM $ 0.812
+2.41%
$ 11.74 million $ 6.47 million
Jan 17, 6 PM $ 0.793
+0.11%
$ 11.46 million $ 6.47 million
Jan 17, 5 PM $ 0.792
-0.27%
$ 11.45 million $ 6.52 million
Jan 17, 4 PM $ 0.794
-0.86%
$ 11.48 million $ 6.71 million
Jan 17, 3 PM $ 0.801
-0.14%
$ 11.57 million $ 6.73 million
Jan 17, 2 PM $ 0.802
-0.27%
$ 11.59 million $ 6.83 million
Jan 17, 1 PM $ 0.804
-1.90%
$ 11.63 million $ 7.79 million
Jan 17, 12 PM $ 0.82
+0.56%
$ 11.85 million $ 7.66 million
Jan 17, 11 AM $ 0.815
+0.71%
$ 11.78 million $ 7.71 million
Jan 17, 10 AM $ 0.81
-0.21%
$ 11.71 million $ 8.86 million
Jan 17, 9 AM $ 0.811
-1.83%
$ 11.73 million $ 8.96 million
Jan 17, 8 AM $ 0.827
-0.88%
$ 11.96 million $ 9.08 million
Jan 17, 7 AM $ 0.834
+0.20%
$ 12.05 million $ 8.94 million
Jan 17, 6 AM $ 0.832
+0.67%
$ 12.03 million $ 9.12 million
Jan 17, 5 AM $ 0.827
-2.36%
$ 11.95 million $ 9.47 million
Jan 17, 4 AM $ 0.847
+2.96%
$ 12.24 million $ 10.52 million
Jan 17, 3 AM $ 0.822
+0.99%
$ 11.87 million $ 9.68 million
Jan 17, 2 AM $ 0.814
-0.69%
$ 11.76 million $ 9.83 million
Jan 17, 1 AM $ 0.82
+1.99%
$ 11.84 million $ 9.72 million
Jan 17, 12 AM $ 0.804
-0.06%
$ 11.61 million $ 9.05 million
Jan 16, 11 PM $ 0.804
-0.08%
$ 11.62 million $ 9.01 million
Jan 16, 10 PM $ 0.805
+0.78%
$ 11.63 million $ 9.13 million
Jan 16, 9 PM $ 0.799
-0.19%
$ 11.54 million $ 9.29 million
Jan 16, 8 PM $ 0.8
-0.24%
$ 11.56 million $ 8.95 million
Jan 16, 7 PM $ 0.802
-0.32%
$ 11.59 million $ 9.2 million
Jan 16, 6 PM $ 0.805
-0.09%
$ 11.63 million $ 9.92 million
Jan 16, 5 PM $ 0.805
+1.10%
$ 11.65 million $ 10.5 million
Jan 16, 4 PM $ 0.796
+0.23%
$ 11.51 million $ 10.88 million
Jan 16, 3 PM $ 0.795
-1.44%
$ 11.48 million $ 11.05 million
Jan 16, 2 PM $ 0.806
+1.58%
$ 11.65 million $ 10.99 million
Jan 16, 1 PM $ 0.794
-0.17%
$ 11.47 million $ 10.13 million
Jan 16, 12 PM $ 0.795
-0.06%
$ 11.49 million $ 10.2 million