Juventus Fan Token Historical Data

JUV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.637
+0.07%
$ 12.74 million $ 4.19 million
Dec 2, 12 AM $ 0.637
+0.22%
$ 12.73 million $ 4.32 million
Dec 1, 11 PM $ 0.635
-0.04%
$ 12.71 million $ 4.62 million
Dec 1, 10 PM $ 0.635
-0.05%
$ 12.71 million $ 4.6 million
Dec 1, 9 PM $ 0.636
-0.45%
$ 12.74 million $ 4.63 million
Dec 1, 8 PM $ 0.638
-0.06%
$ 12.77 million $ 4.6 million
Dec 1, 7 PM $ 0.639
+0.49%
$ 12.77 million $ 4.49 million
Dec 1, 6 PM $ 0.636
+0.59%
$ 12.71 million $ 4.38 million
Dec 1, 5 PM $ 0.632
-0.97%
$ 12.64 million $ 4.3 million
Dec 1, 4 PM $ 0.637
-0.34%
$ 12.75 million $ 4.35 million
Dec 1, 3 PM $ 0.639
-0.47%
$ 12.77 million $ 4.35 million
Dec 1, 2 PM $ 0.642
+0.51%
$ 12.83 million $ 4.3 million
Dec 1, 1 PM $ 0.638
-0.55%
$ 12.77 million $ 4.17 million
Dec 1, 12 PM $ 0.642
+0.56%
$ 12.83 million $ 4.16 million
Dec 1, 11 AM $ 0.638
-0.61%
$ 12.77 million $ 4.07 million
Dec 1, 10 AM $ 0.642
-0.32%
$ 12.85 million $ 4.01 million
Dec 1, 9 AM $ 0.644
+0.12%
$ 12.89 million $ 3.97 million
Dec 1, 8 AM $ 0.644
+0.04%
$ 12.87 million $ 3.91 million
Dec 1, 7 AM $ 0.643
+0.37%
$ 12.87 million $ 3.88 million
Dec 1, 6 AM $ 0.641
+0.33%
$ 12.82 million $ 3.74 million
Dec 1, 5 AM $ 0.639
+0.15%
$ 12.78 million $ 3.61 million
Dec 1, 4 AM $ 0.638
-0.33%
$ 12.76 million $ 3.58 million
Dec 1, 3 AM $ 0.64
-0.45%
$ 12.8 million $ 3.49 million
Dec 1, 2 AM $ 0.643
-0.71%
$ 12.86 million $ 3.39 million
Dec 1, 1 AM $ 0.647
+0.58%
$ 12.95 million $ 3.26 million
Dec 1, 12 AM $ 0.644
-2.87%
$ 12.89 million $ 3.13 million
Download