MEGAHERO Historical Data

MEGAHERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0545
+17.97%
$ 53,800 $ 4,765
Jun 17 $ 0.053
-3.46%
$ 46,200 $ 6,242
Jun 10 $ 0.0511
-26.05%
$ 54,900 $ 8,227
Jun 3 $ 0.0598
+21.54%
$ 67,200 $ 10,779
May 27 $ 0.0645
+0.78%
$ 64,500 $ 24,375
May 20 $ 0.0596
+23.14%
$ 54,600 $ 16,296
May 13 $ 0.0472
+5.12%
$ 48,400 $ 15,201
May 6 $ 0.0549
+8.71%
$ 44,900 $ 10,206
Apr 29 $ 0.0564
-1.57%
$ 50,500 $ 12,513
Apr 22 $ 0.05
-37.50%
$ 57,300 $ 9,442
Apr 15 $ 0.0746
+25.80%
$ 70,100 $ 15,537
Apr 8 $ 0.0509
-47.69%
$ 56,200 $ 26,736
Apr 1 $ 0.102
-7.33%
$ 97,300 $ 29,329
Mar 25 $ 0.105
-14.66%
$ 118,100 $ 73,331
Mar 18 $ 0.154
-18.89%
$ 124,000 $ 107,681
Mar 11 $ 0.166
-4.83%
$ 190,000 $ 573,882
Mar 4 $ 0.662
-98.39%
$ 175,000 $ 19.63 million
Download