MEGAHERO Historical Data

MEGAHERO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0539
+4.66%
$ 53,900 $ 761
Jun 19, 2024 $ 0.0515
+7.97%
$ 51,500 $ 545
Jun 18, 2024 $ 0.0477
-10.34%
$ 47,700 $ 654
Jun 17, 2024 $ 0.0532
-3.10%
$ 53,200 $ 612
Jun 16, 2024 $ 0.0549
+7.44%
$ 54,900 $ 1,202
Jun 15, 2024 $ 0.0511
-5.19%
$ 51,100 $ 512
Jun 14, 2024 $ 0.0539
-2.00%
$ 53,900 $ 3,274
Jun 13, 2024 $ 0.055
+0.18%
$ 55,000 $ 937
Jun 12, 2024 $ 0.0549
+2.43%
$ 54,900 $ 1,615
Jun 11, 2024 $ 0.0536
-12.13%
$ 53,600 $ 367
Jun 10, 2024 $ 0.0578
-16.35%
$ 57,800 $ 1,522
Jun 9, 2024 $ 0.0672
+18.73%
$ 67,200 $ 2,358
Jun 8, 2024 $ 0.0598
-5.97%
$ 59,800 $ 1,833
Jun 7, 2024 $ 0.0636
+6.00%
$ 63,600 $ 2,744
Jun 6, 2024 $ 0.06
-4.61%
$ 60,000 $ 1,452
Jun 5, 2024 $ 0.0629
+7.71%
$ 62,900 $ 1,605
Jun 4, 2024 $ 0.0579
-6.61%
$ 57,900 $ 1,163
Jun 3, 2024 $ 0.062
+26.02%
$ 62,000 $ 1,982
Jun 2, 2024 $ 0.0645
-29.20%
$ 64,500 $ 11,854
Jun 1, 2024 $ 0.0606
-3.19%
$ 60,600 $ 839
May 31, 2024 $ 0.0626
-17.52%
$ 62,600 $ 1,151
May 30, 2024 $ 0.0846
-9.13%
$ 84,600 $ 1,136
May 29, 2024 $ 0.0786
-17.18%
$ 78,600 $ 3,179
May 28, 2024 $ 0.0949
+33.29%
$ 94,900 $ 4,182
May 27, 2024 $ 0.0712
+11.25%
$ 71,200 $ 2,034
May 26, 2024 $ 0.0546
-11.36%
$ 54,600 $ 1,247
May 25, 2024 $ 0.0596
+4.20%
$ 59,600 $ 845
May 24, 2024 $ 0.0556
-14.59%
$ 55,600 $ 907
May 23, 2024 $ 0.0651
+2.52%
$ 65,100 $ 2,832
May 22, 2024 $ 0.0635
+24.51%
$ 63,500 $ 3,542
May 21, 2024 $ 0.051
+0.00%
$ 51,000 $ 1,958
May 20, 2024 $ 0.051
+5.37%
$ 51,000 $ 6,213
May 19, 2024 $ 0.0484
-9.02%
$ 48,400 $ 1,220
May 18, 2024 $ 0.0472
+5.36%
$ 47,200 $ 5,306
May 17, 2024 $ 0.0435
-15.37%
$ 43,500 $ 952
May 16, 2024 $ 0.0534
-10.10%
$ 53,400 $ 2,664
May 15, 2024 $ 0.0594
+37.82%
$ 59,400 $ 3,131
May 14, 2024 $ 0.0495
+19.28%
$ 49,500 $ 1,838
May 13, 2024 $ 0.0415
-7.57%
$ 41,500 $ 1,310
May 12, 2024 $ 0.0449
-1.75%
$ 44,900 $ 1,456
May 11, 2024 $ 0.0549
-7.89%
$ 54,900 $ 1,827
May 10, 2024 $ 0.0411
-3.07%
$ 41,100 $ 2,558
May 9, 2024 $ 0.0374
-25.50%
$ 37,400 $ 258
May 8, 2024 $ 0.0502
+4.37%
$ 50,200 $ 1,285
May 7, 2024 $ 0.0481
+0.21%
$ 48,100 $ 2,135
May 6, 2024 $ 0.048
-4.95%
$ 48,000 $ 2,143
May 5, 2024 $ 0.0505
-10.46%
$ 50,500 $ 2,424
May 4, 2024 $ 0.0564
-26.66%
$ 56,400 $ 5,560
May 3, 2024 $ 0.0769
-3.63%
$ 76,900 $ 1,386
May 2, 2024 $ 0.0713
+0.56%
$ 71,300 $ 1,164