MEGAHERO Historical Data

MEGAHERO Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0583
+11.69%
$ 58,300 $ 1,683
Apr 30, 2024 $ 0.0522
-8.10%
$ 52,200 $ 1,126
Apr 29, 2024 $ 0.0599
+4.54%
$ 59,900 $ 1,593
Apr 28, 2024 $ 0.0573
+14.60%
$ 57,300 $ 829
Apr 27, 2024 $ 0.05
-11.82%
$ 50,000 $ 1,769
Apr 26, 2024 $ 0.0567
-11.13%
$ 56,700 $ 998
Apr 25, 2024 $ 0.0638
-4.35%
$ 63,800 $ 737
Apr 24, 2024 $ 0.0667
-10.59%
$ 66,700 $ 1,868
Apr 23, 2024 $ 0.0746
-3.12%
$ 74,600 $ 2,017
Apr 22, 2024 $ 0.077
-3.75%
$ 77,000 $ 2,053
Apr 21, 2024 $ 0.0701
-6.03%
$ 70,100 $ 1,395
Apr 20, 2024 $ 0.0746
-8.24%
$ 74,600 $ 1,538
Apr 19, 2024 $ 0.0732
+8.77%
$ 73,200 $ 1,532
Apr 18, 2024 $ 0.0626
-22.52%
$ 62,600 $ 2,649
Apr 17, 2024 $ 0.0808
+23.17%
$ 80,800 $ 4,476
Apr 16, 2024 $ 0.0574
+0.17%
$ 57,400 $ 2,655
Apr 15, 2024 $ 0.0573
-3.37%
$ 57,300 $ 2,686
Apr 14, 2024 $ 0.0562
+10.41%
$ 56,200 $ 1,904
Apr 13, 2024 $ 0.0509
-26.34%
$ 50,900 $ 4,905
Apr 12, 2024 $ 0.0691
-22.10%
$ 69,100 $ 5,848
Apr 11, 2024 $ 0.092
+0.88%
$ 92,000 $ 3,182
Apr 10, 2024 $ 0.0912
-18.21%
$ 91,200 $ 5,180
Apr 9, 2024 $ 0.0901
-5.65%
$ 90,100 $ 3,364
Apr 8, 2024 $ 0.0955
-1.85%
$ 95,500 $ 4,257
Apr 7, 2024 $ 0.0973
-6.44%
$ 97,300 $ 5,088
Apr 6, 2024 $ 0.102
+5.35%
$ 102,400 $ 2,210
Apr 5, 2024 $ 0.0916
-26.13%
$ 91,600 $ 2,942
Apr 4, 2024 $ 0.124
+19.58%
$ 124,000 $ 4,230
Apr 3, 2024 $ 0.104
-1.24%
$ 103,700 $ 3,840
Apr 2, 2024 $ 0.117
-2.50%
$ 117,000 $ 8,167
Apr 1, 2024 $ 0.109
-1.36%
$ 114,100 $ 7,940
Mar 31, 2024 $ 0.118
+12.05%
$ 118,100 $ 7,082
Mar 30, 2024 $ 0.105
+2.53%
$ 105,400 $ 10,129
Mar 29, 2024 $ 0.104
-11.96%
$ 103,800 $ 10,878
Mar 28, 2024 $ 0.118
-1.67%
$ 117,900 $ 9,463
Mar 27, 2024 $ 0.12
-10.79%
$ 119,900 $ 13,319
Mar 26, 2024 $ 0.141
+8.45%
$ 141,200 $ 16,922
Mar 25, 2024 $ 0.13
+5.26%
$ 130,000 $ 12,620
Mar 24, 2024 $ 0.124
-22.01%
$ 124,000 $ 17,675
Mar 23, 2024 $ 0.154
-0.32%
$ 154,100 $ 11,294
Mar 22, 2024 $ 0.163
+0.74%
$ 162,500 $ 11,840
Mar 21, 2024 $ 0.161
-2.66%
$ 161,300 $ 17,448
Mar 20, 2024 $ 0.166
+1.78%
$ 165,700 $ 14,742
Mar 19, 2024 $ 0.163
+10.90%
$ 162,800 $ 31,502
Mar 18, 2024 $ 0.146
-23.37%
$ 145,600 $ 20,855
Mar 17, 2024 $ 0.19
+12.96%
$ 190,000 $ 30,023
Mar 16, 2024 $ 0.166
-21.11%
$ 165,600 $ 35,249
Mar 15, 2024 $ 0.207
-8.90%
$ 206,800 $ 49,633
Mar 14, 2024 $ 0.226
-25.41%
$ 226,000 $ 62,021
Mar 13, 2024 $ 0.311
+27.98%
$ 311,000 $ 140,153