RisingSun Historical Data

RSUN
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0004
+0.00%
$ 2.33 million $ 40
Jan 28, 2022 $ 0.0004
+0.00%
$ 2.33 million $ 40
Jan 24, 2022 $ 0.0004
+0.00%
$ 2.33 million $ 0
Jan 23, 2022 $ 0.0004
+0.00%
$ 2.33 million $ 0
Jan 5, 2022 $ 0.000362
+0.00%
$ 2.11 million $ 33
Jan 4, 2022 $ 0.000362
+0.00%
$ 2.11 million $ 33
Jan 2, 2022 $ 0.000362
+0.00%
$ 2.11 million $ 170
Jan 1, 2022 $ 0.000362
-24.27%
$ 2.11 million $ 362
Dec 31, 2021 $ 0.000478
-4.02%
$ 2.78 million $ 2,112
Dec 30, 2021 $ 0.000493
-3.90%
$ 2.87 million $ 947
Dec 29, 2021 $ 0.00066
+0.00%
$ 3.84 million $ 188
Dec 28, 2021 $ 0.00066
+53.13%
$ 3.84 million $ 8,733
Dec 27, 2021 $ 0.000439
+4.03%
$ 2.55 million $ 13,981
Dec 26, 2021 $ 0.000426
-3.84%
$ 2.48 million $ 14,369
Dec 25, 2021 $ 0.000439
+1.39%
$ 2.55 million $ 15,094
Dec 24, 2021 $ 0.000446
-0.45%
$ 2.59 million $ 14,970
Dec 23, 2021 $ 0.000457
-11.26%
$ 2.66 million $ 13,405
Dec 22, 2021 $ 0.00051
+10.63%
$ 2.97 million $ 14,851
Dec 21, 2021 $ 0.000461
+1.99%
$ 2.68 million $ 15,827
Dec 20, 2021 $ 0.000452
-5.64%
$ 2.63 million $ 15,112
Dec 19, 2021 $ 0.000479
-1.64%
$ 2.79 million $ 7,741
Dec 18, 2021 $ 0.000487
+1.04%
$ 2.83 million $ 3,619
Dec 17, 2021 $ 0.000482
-3.21%
$ 2.8 million $ 4,128
Dec 16, 2021 $ 0.000498
-0.80%
$ 2.9 million $ 6,385
Dec 15, 2021 $ 0.000502
+0.60%
$ 2.92 million $ 12,799
Dec 14, 2021 $ 0.000499
-0.40%
$ 2.9 million $ 17,663
Dec 13, 2021 $ 0.000501
-10.05%
$ 2.92 million $ 19,148
Dec 12, 2021 $ 0.000557
+0.36%
$ 3.24 million $ 20,453
Dec 11, 2021 $ 0.000555
-1.60%
$ 3.23 million $ 21,666
Dec 10, 2021 $ 0.000567
-4.87%
$ 3.3 million $ 22,565
Dec 9, 2021 $ 0.000596
-6.44%
$ 3.47 million $ 21,988
Dec 8, 2021 $ 0.000629
+4.31%
$ 3.66 million $ 22,556
Dec 7, 2021 $ 0.0006
-6.98%
$ 3.49 million $ 23,461
Dec 6, 2021 $ 0.000645
-8.51%
$ 3.75 million $ 24,845
Dec 5, 2021 $ 0.000705
-5.75%
$ 4.1 million $ 23,988
Dec 4, 2021 $ 0.000748
-5.79%
$ 4.35 million $ 24,681
Dec 3, 2021 $ 0.000794
-4.91%
$ 4.62 million $ 24,175
Dec 2, 2021 $ 0.000837
+0.00%
$ 4.87 million $ 35,581
Dec 1, 2021 $ 0.000837
+2.70%
$ 4.87 million $ 8,690
Nov 30, 2021 $ 0.000815
+1.62%
$ 4.74 million $ 4,880
Nov 29, 2021 $ 0.000802
+4.29%
$ 4.67 million $ 4,407
Nov 28, 2021 $ 0.000769
-17.84%
$ 4.47 million $ 2,006
Nov 27, 2021 $ 0.000936
+17.00%
$ 5.45 million $ 1,075
Nov 26, 2021 $ 0.0008
-7.08%
$ 4.65 million $ 10,603
Nov 25, 2021 $ 0.000861
+7.09%
$ 5.01 million $ 18,184
Nov 24, 2021 $ 0.000804
-1.95%
$ 4.68 million $ 12,989
Nov 23, 2021 $ 0.00082
-0.12%
$ 4.77 million $ 13,755
Nov 22, 2021 $ 0.000821
-3.41%
$ -- $ 14,736
Download