RisingSun Historical Data

RSUN
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.0004
+0.00%
$2.33 million $40
Jan 28, 2022 $0.0004
+0.00%
$2.33 million $40
Jan 24, 2022 $0.0004
+0.00%
$2.33 million $0
Jan 23, 2022 $0.0004
+0.00%
$2.33 million $0
Jan 5, 2022 $0.000362
+0.00%
$2.11 million $33
Jan 4, 2022 $0.000362
+0.00%
$2.11 million $33
Jan 2, 2022 $0.000362
+0.00%
$2.11 million $170
Jan 1, 2022 $0.000362
-24.27%
$2.11 million $362
Dec 31, 2021 $0.000478
-4.02%
$2.78 million $2,112
Dec 30, 2021 $0.000493
-3.90%
$2.87 million $947
Dec 29, 2021 $0.00066
+0.00%
$3.84 million $188
Dec 28, 2021 $0.00066
+53.13%
$3.84 million $8,733
Dec 27, 2021 $0.000439
+4.03%
$2.55 million $13,981
Dec 26, 2021 $0.000426
-3.84%
$2.48 million $14,369
Dec 25, 2021 $0.000439
+1.39%
$2.55 million $15,094
Dec 24, 2021 $0.000446
-0.45%
$2.59 million $14,970
Dec 23, 2021 $0.000457
-11.26%
$2.66 million $13,405
Dec 22, 2021 $0.00051
+10.63%
$2.97 million $14,851
Dec 21, 2021 $0.000461
+1.99%
$2.68 million $15,827
Dec 20, 2021 $0.000452
-5.64%
$2.63 million $15,112
Dec 19, 2021 $0.000479
-1.64%
$2.79 million $7,741
Dec 18, 2021 $0.000487
+1.04%
$2.83 million $3,619
Dec 17, 2021 $0.000482
-3.21%
$2.8 million $4,128
Dec 16, 2021 $0.000498
-0.80%
$2.9 million $6,385
Dec 15, 2021 $0.000502
+0.60%
$2.92 million $12,799
Dec 14, 2021 $0.000499
-0.40%
$2.9 million $17,663
Dec 13, 2021 $0.000501
-10.05%
$2.92 million $19,148
Dec 12, 2021 $0.000557
+0.36%
$3.24 million $20,453
Dec 11, 2021 $0.000555
-1.60%
$3.23 million $21,666
Dec 10, 2021 $0.000567
-4.87%
$3.3 million $22,565
Dec 9, 2021 $0.000596
-6.44%
$3.47 million $21,988
Dec 8, 2021 $0.000629
+4.31%
$3.66 million $22,556
Dec 7, 2021 $0.0006
-6.98%
$3.49 million $23,461
Dec 6, 2021 $0.000645
-8.51%
$3.75 million $24,845
Dec 5, 2021 $0.000705
-5.75%
$4.1 million $23,988
Dec 4, 2021 $0.000748
-5.79%
$4.35 million $24,681
Dec 3, 2021 $0.000794
-4.91%
$4.62 million $24,175
Dec 2, 2021 $0.000837
+0.00%
$4.87 million $35,581
Dec 1, 2021 $0.000837
+2.70%
$4.87 million $8,690
Nov 30, 2021 $0.000815
+1.62%
$4.74 million $4,880
Nov 29, 2021 $0.000802
+4.29%
$4.67 million $4,407
Nov 28, 2021 $0.000769
-17.84%
$4.47 million $2,006
Nov 27, 2021 $0.000936
+17.00%
$5.45 million $1,075
Nov 26, 2021 $0.0008
-7.08%
$4.65 million $10,603
Nov 25, 2021 $0.000861
+7.09%
$5.01 million $18,184
Nov 24, 2021 $0.000804
-1.95%
$4.68 million $12,989
Nov 23, 2021 $0.00082
-0.12%
$4.77 million $13,755
Nov 22, 2021 $0.000821
-3.41%
$-- $14,736
Download