Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RisingSun Historical Data

RSUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.0004
+0.00%
$2.33 million $40
Jan 28, 2022 $0.0004
+0.00%
$2.33 million $40
Jan 24, 2022 $0.0004
+0.00%
$2.33 million $0
Jan 23, 2022 $0.0004
+0.00%
$2.33 million $0
Jan 5, 2022 $0.000362
+0.00%
$2.11 million $33
Jan 4, 2022 $0.000362
+0.00%
$2.11 million $33
Jan 2, 2022 $0.000362
+0.00%
$2.11 million $170
Jan 1, 2022 $0.000362
-24.27%
$2.11 million $362
Dec 31, 2021 $0.000478
-4.02%
$2.78 million $2,112
Dec 30, 2021 $0.000493
-3.90%
$2.87 million $947
Dec 29, 2021 $0.00066
+0.00%
$3.84 million $188
Dec 28, 2021 $0.00066
+53.13%
$3.84 million $8,733
Dec 27, 2021 $0.000439
+4.03%
$2.55 million $13,981
Dec 26, 2021 $0.000426
-3.84%
$2.48 million $14,369
Dec 25, 2021 $0.000439
+1.39%
$2.55 million $15,094
Dec 24, 2021 $0.000446
-0.45%
$2.59 million $14,970
Dec 23, 2021 $0.000457
-11.26%
$2.66 million $13,405
Dec 22, 2021 $0.00051
+10.63%
$2.97 million $14,851
Dec 21, 2021 $0.000461
+1.99%
$2.68 million $15,827
Dec 20, 2021 $0.000452
-5.64%
$2.63 million $15,112
Dec 19, 2021 $0.000479
-1.64%
$2.79 million $7,741
Dec 18, 2021 $0.000487
+1.04%
$2.83 million $3,619
Dec 17, 2021 $0.000482
-3.21%
$2.8 million $4,128
Dec 16, 2021 $0.000498
-0.80%
$2.9 million $6,385
Dec 15, 2021 $0.000502
+0.60%
$2.92 million $12,799
Dec 14, 2021 $0.000499
-0.40%
$2.9 million $17,663
Dec 13, 2021 $0.000501
-10.05%
$2.92 million $19,148
Dec 12, 2021 $0.000557
+0.36%
$3.24 million $20,453
Dec 11, 2021 $0.000555
-1.60%
$3.23 million $21,666
Dec 10, 2021 $0.000567
-4.87%
$3.3 million $22,565
Dec 9, 2021 $0.000596
-6.44%
$3.47 million $21,988
Dec 8, 2021 $0.000629
+4.31%
$3.66 million $22,556
Dec 7, 2021 $0.0006
-6.98%
$3.49 million $23,461
Dec 6, 2021 $0.000645
-8.51%
$3.75 million $24,845
Dec 5, 2021 $0.000705
-5.75%
$4.1 million $23,988
Dec 4, 2021 $0.000748
-5.79%
$4.35 million $24,681
Dec 3, 2021 $0.000794
-4.91%
$4.62 million $24,175
Dec 2, 2021 $0.000837
+0.00%
$4.87 million $35,581
Dec 1, 2021 $0.000837
+2.70%
$4.87 million $8,690
Nov 30, 2021 $0.000815
+1.62%
$4.74 million $4,880
Nov 29, 2021 $0.000802
+4.29%
$4.67 million $4,407
Nov 28, 2021 $0.000769
-17.84%
$4.47 million $2,006
Nov 27, 2021 $0.000936
+17.00%
$5.45 million $1,075
Nov 26, 2021 $0.0008
-7.08%
$4.65 million $10,603
Nov 25, 2021 $0.000861
+7.09%
$5.01 million $18,184
Nov 24, 2021 $0.000804
-1.95%
$4.68 million $12,989
Nov 23, 2021 $0.00082
-0.12%
$4.77 million $13,755
Nov 22, 2021 $0.000821
-3.41%
$-- $14,736
Download