IGToken Historical Data

IG
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.000018
-0.47%
$-- $600
Oct 26, 2023 $0.000018
+0.86%
$32,435 $603
Sep 17, 2023 $0.0000165
+0.00%
$-- $17
Sep 16, 2023 $0.0000165
+0.13%
$29,666 $17
Sep 14, 2023 $0.0000162
+0.73%
$-- $81
Sep 13, 2023 $0.0000161
+0.60%
$28,953 $81
Jul 24, 2023 $0.0000187
-0.90%
$-- $1
Jul 23, 2023 $0.0000189
+0.64%
$33,922 $1
Apr 24, 2023 $0.0000186
-1.22%
$-- $56
Apr 23, 2023 $0.0000189
+0.48%
$33,959 $57
Dec 31, 2022 $0.0₅144
+0.26%
$2,594 $0
Dec 30, 2022 $0.0₅144
+9.02%
$2,586 $28
Dec 29, 2022 $0.0₅132
-58.86%
$2,374 $7
Dec 28, 2022 $0.0₅321
+278.67%
$5,771 $327
Dec 27, 2022 $0.0₆848
-1.51%
$1,524 $0.01
Dec 26, 2022 $0.0₆859
+17.57%
$1,545 $1
Dec 25, 2022 $0.0₆731
-14.43%
$1,314 $0
Dec 24, 2022 $0.0₆853
-0.13%
$1,534 $0
Dec 23, 2022 $0.0₆854
+0.30%
$1,536 $4
Dec 22, 2022 $0.0₆852
+2.33%
$1,532 $0
Dec 19, 2022 $0.0₆823
-0.78%
$1,479 $0
Dec 18, 2022 $0.0₆829
+0.11%
$1,491 $0
Dec 15, 2022 $0.0₅178
-2.66%
$-- $0
Dec 14, 2022 $0.0₅183
-2.15%
$3,293 $0
Dec 10, 2022 $0.0₆889
+0.53%
$1,598 $4
Dec 9, 2022 $0.0₆884
-0.08%
$1,589 $4
Dec 8, 2022 $0.0₆991
+0.62%
$-- $1
Dec 7, 2022 $0.0₆986
-2.96%
$1,772 $2
Dec 6, 2022 $0.0₅102
+1.40%
$1,828 $0.001
Dec 2, 2022 $0.0₅102
+0.42%
$-- $1
Dec 1, 2022 $0.0₅102
-0.33%
$1,835 $1
Jul 20, 2022 $0.0000151
-1.77%
$27,221 $0
Jul 19, 2022 $0.0000154
-0.65%
$27,738 $0
May 29, 2022 $0.0000177
-1.30%
$31,860 $6
May 28, 2022 $0.000018
+3.02%
$32,295 $6
May 27, 2022 $0.0000177
-1.56%
$31,883 $29
May 26, 2022 $0.0000181
-7.20%
$32,468 $536
May 25, 2022 $0.0000195
-1.33%
$34,965 $1,315
Mar 24, 2022 $0.0₅403
+2.26%
$7,253 $3
Mar 23, 2022 $0.0₅394
-21.94%
$7,081 $16
Mar 22, 2022 $0.0₅505
-1.30%
$9,075 $24
Mar 20, 2022 $0.0₅342
-3.33%
$6,147 $0
Mar 19, 2022 $0.0₅353
-7.58%
$6,348 $51
Mar 18, 2022 $0.0₅382
+4.65%
$6,876 $6
Mar 17, 2022 $0.0₅366
+1.66%
$6,572 $20
Mar 16, 2022 $0.0₅351
+3.04%
$6,308 $0
Mar 15, 2022 $0.0₅34
+0.93%
$6,119 $0
Mar 14, 2022 $0.0₅337
-25.61%
$6,057 $18
Mar 13, 2022 $0.0₅454
+47.10%
$8,156 $15
Mar 12, 2022 $0.0₅309
-8.20%
$5,554 $51
Download