Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGToken Historical Data

IG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.000018
-0.47%
$-- $600
Oct 26, 2023 $0.000018
+0.86%
$32,435 $603
Sep 17, 2023 $0.0000165
+0.00%
$-- $17
Sep 16, 2023 $0.0000165
+0.13%
$29,666 $17
Sep 14, 2023 $0.0000162
+0.73%
$-- $81
Sep 13, 2023 $0.0000161
+0.60%
$28,953 $81
Jul 24, 2023 $0.0000187
-0.90%
$-- $1
Jul 23, 2023 $0.0000189
+0.64%
$33,922 $1
Apr 24, 2023 $0.0000186
-1.22%
$-- $56
Apr 23, 2023 $0.0000189
+0.48%
$33,959 $57
Dec 31, 2022 $0.0₅144
+0.26%
$2,594 $0
Dec 30, 2022 $0.0₅144
+9.02%
$2,586 $28
Dec 29, 2022 $0.0₅132
-58.86%
$2,374 $7
Dec 28, 2022 $0.0₅321
+278.67%
$5,771 $327
Dec 27, 2022 $0.0₆848
-1.51%
$1,524 $0.01
Dec 26, 2022 $0.0₆859
+17.57%
$1,545 $1
Dec 25, 2022 $0.0₆731
-14.43%
$1,314 $0
Dec 24, 2022 $0.0₆853
-0.13%
$1,534 $0
Dec 23, 2022 $0.0₆854
+0.30%
$1,536 $4
Dec 22, 2022 $0.0₆852
+2.33%
$1,532 $0
Dec 19, 2022 $0.0₆823
-0.78%
$1,479 $0
Dec 18, 2022 $0.0₆829
+0.11%
$1,491 $0
Dec 15, 2022 $0.0₅178
-2.66%
$-- $0
Dec 14, 2022 $0.0₅183
-2.15%
$3,293 $0
Dec 10, 2022 $0.0₆889
+0.53%
$1,598 $4
Dec 9, 2022 $0.0₆884
-0.08%
$1,589 $4
Dec 8, 2022 $0.0₆991
+0.62%
$-- $1
Dec 7, 2022 $0.0₆986
-2.96%
$1,772 $2
Dec 6, 2022 $0.0₅102
+1.40%
$1,828 $0.001
Dec 2, 2022 $0.0₅102
+0.42%
$-- $1
Dec 1, 2022 $0.0₅102
-0.33%
$1,835 $1
Jul 20, 2022 $0.0000151
-1.77%
$27,221 $0
Jul 19, 2022 $0.0000154
-0.65%
$27,738 $0
May 29, 2022 $0.0000177
-1.30%
$31,860 $6
May 28, 2022 $0.000018
+3.02%
$32,295 $6
May 27, 2022 $0.0000177
-1.56%
$31,883 $29
May 26, 2022 $0.0000181
-7.20%
$32,468 $536
May 25, 2022 $0.0000195
-1.33%
$34,965 $1,315
Mar 24, 2022 $0.0₅403
+2.26%
$7,253 $3
Mar 23, 2022 $0.0₅394
-21.94%
$7,081 $16
Mar 22, 2022 $0.0₅505
-1.30%
$9,075 $24
Mar 20, 2022 $0.0₅342
-3.33%
$6,147 $0
Mar 19, 2022 $0.0₅353
-7.58%
$6,348 $51
Mar 18, 2022 $0.0₅382
+4.65%
$6,876 $6
Mar 17, 2022 $0.0₅366
+1.66%
$6,572 $20
Mar 16, 2022 $0.0₅351
+3.04%
$6,308 $0
Mar 15, 2022 $0.0₅34
+0.93%
$6,119 $0
Mar 14, 2022 $0.0₅337
-25.61%
$6,057 $18
Mar 13, 2022 $0.0₅454
+47.10%
$8,156 $15
Mar 12, 2022 $0.0₅309
-8.20%
$5,554 $51
Download