IGToken Historical Data

IG
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000018
-0.47%
$ -- $ 600
Oct 26, 2023 $ 0.000018
+0.86%
$ 32,435 $ 603
Sep 17, 2023 $ 0.0000165
+0.00%
$ -- $ 17
Sep 16, 2023 $ 0.0000165
+0.13%
$ 29,666 $ 17
Sep 14, 2023 $ 0.0000162
+0.73%
$ -- $ 81
Sep 13, 2023 $ 0.0000161
+0.60%
$ 28,953 $ 81
Jul 24, 2023 $ 0.0000187
-0.90%
$ -- $ 1
Jul 23, 2023 $ 0.0000189
+0.64%
$ 33,922 $ 1
Apr 24, 2023 $ 0.0000186
-1.22%
$ -- $ 56
Apr 23, 2023 $ 0.0000189
+0.48%
$ 33,959 $ 57
Dec 31, 2022 $ 0.0₅144
+0.26%
$ 2,594 $ 0
Dec 30, 2022 $ 0.0₅144
+9.02%
$ 2,586 $ 28
Dec 29, 2022 $ 0.0₅132
-58.86%
$ 2,374 $ 7
Dec 28, 2022 $ 0.0₅321
+278.67%
$ 5,771 $ 327
Dec 27, 2022 $ 0.0₆848
-1.51%
$ 1,524 $ 0.01
Dec 26, 2022 $ 0.0₆859
+17.57%
$ 1,545 $ 1
Dec 25, 2022 $ 0.0₆731
-14.43%
$ 1,314 $ 0
Dec 24, 2022 $ 0.0₆853
-0.13%
$ 1,534 $ 0
Dec 23, 2022 $ 0.0₆854
+0.30%
$ 1,536 $ 4
Dec 22, 2022 $ 0.0₆852
+2.33%
$ 1,532 $ 0
Dec 19, 2022 $ 0.0₆823
-0.78%
$ 1,479 $ 0
Dec 18, 2022 $ 0.0₆829
+0.11%
$ 1,491 $ 0
Dec 15, 2022 $ 0.0₅178
-2.66%
$ -- $ 0
Dec 14, 2022 $ 0.0₅183
-2.15%
$ 3,293 $ 0
Dec 10, 2022 $ 0.0₆889
+0.53%
$ 1,598 $ 4
Dec 9, 2022 $ 0.0₆884
-0.08%
$ 1,589 $ 4
Dec 8, 2022 $ 0.0₆991
+0.62%
$ -- $ 1
Dec 7, 2022 $ 0.0₆986
-2.96%
$ 1,772 $ 2
Dec 6, 2022 $ 0.0₅102
+1.40%
$ 1,828 $ 0.001
Dec 2, 2022 $ 0.0₅102
+0.42%
$ -- $ 1
Dec 1, 2022 $ 0.0₅102
-0.33%
$ 1,835 $ 1
Jul 20, 2022 $ 0.0000151
-1.77%
$ 27,221 $ 0
Jul 19, 2022 $ 0.0000154
-0.65%
$ 27,738 $ 0
May 29, 2022 $ 0.0000177
-1.30%
$ 31,860 $ 6
May 28, 2022 $ 0.000018
+3.02%
$ 32,295 $ 6
May 27, 2022 $ 0.0000177
-1.56%
$ 31,883 $ 29
May 26, 2022 $ 0.0000181
-7.20%
$ 32,468 $ 536
May 25, 2022 $ 0.0000195
-1.33%
$ 34,965 $ 1,315
Mar 24, 2022 $ 0.0₅403
+2.26%
$ 7,253 $ 3
Mar 23, 2022 $ 0.0₅394
-21.94%
$ 7,081 $ 16
Mar 22, 2022 $ 0.0₅505
-1.30%
$ 9,075 $ 24
Mar 20, 2022 $ 0.0₅342
-3.33%
$ 6,147 $ 0
Mar 19, 2022 $ 0.0₅353
-7.58%
$ 6,348 $ 51
Mar 18, 2022 $ 0.0₅382
+4.65%
$ 6,876 $ 6
Mar 17, 2022 $ 0.0₅366
+1.66%
$ 6,572 $ 20
Mar 16, 2022 $ 0.0₅351
+3.04%
$ 6,308 $ 0
Mar 15, 2022 $ 0.0₅34
+0.93%
$ 6,119 $ 0
Mar 14, 2022 $ 0.0₅337
-25.61%
$ 6,057 $ 18
Mar 13, 2022 $ 0.0₅454
+47.10%
$ 8,156 $ 15
Mar 12, 2022 $ 0.0₅309
-8.20%
$ 5,554 $ 51
Download