IGToken Historical Data

IG
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.000018
+0.37%
$-- $1,202
Sep 11 $0.0000165
+3.08%
$-- $178
Jul 24 $0.0000187
-0.90%
$-- $1
Jul 17 $0.0000189
+0.64%
$33,922 $1
Apr 24 $0.0000186
-1.22%
$-- $56
Dec 26 $0.0₅144
+97.42%
$-- $363
Dec 19 $0.0₆731
-11.86%
$1,314 $5
Dec 12 $0.0₆829
-55.70%
$1,491 $0
Dec 5 $0.0₆889
-11.36%
$-- $10
Nov 28 $0.0₅102
+0.09%
$-- $2
Jul 18 $0.0000151
-2.50%
$-- $0
May 23 $0.0000177
-10.10%
$-- $1,892
Mar 21 $0.0₅403
-21.11%
$-- $43
Mar 14 $0.0₅342
-24.51%
$-- $96
Mar 7 $0.0₅454
+18.49%
$-- $104
Feb 28 $0.0₅383
-18.64%
$-- $129
Feb 21 $0.0₅472
+0.07%
$-- $54
Feb 14 $0.0₅473
-8.68%
$-- $82
Feb 7 $0.0₅52
-10.52%
$-- $33
Jan 31 $0.0₅581
+17.41%
$-- $66
Jan 24 $0.0₅495
+38.59%
$-- $55
Jan 17 $0.0₅357
-49.52%
$-- $367
Jan 10 $0.0₅707
+11.62%
$-- $408
Jan 3 $0.0₅634
-21.25%
$-- $71
Dec 27 $0.0₅806
+23.78%
$-- $403
Dec 20 $0.0₅651
+0.46%
$-- $39
Dec 13 $0.0₅459
-88.91%
$-- $69
Dec 6 $0.0000414
+721.31%
$-- $19
Nov 29 $0.0₅503
-31.12%
$-- $196
Nov 22 $0.0₅727
-10.18%
$-- $319
Nov 15 $0.0₅809
+9.26%
$-- $400
Nov 8 $0.0₅739
+45.61%
$-- $259
Nov 1 $0.0₅507
+31.30%
$-- $933
Oct 25 $0.0₅431
+76.30%
$-- $163
Oct 18 $0.0₅245
-29.39%
$-- $204
Oct 11 $0.0₅346
+1.46%
$-- $200
Oct 4 $0.0₅343
-8.86%
$-- $65
Sep 27 $0.0₅376
+13.43%
$-- $91
Sep 20 $0.0₅366
-38.95%
$-- $66
Sep 13 $0.0₅599
+75.29%
$-- $424
Sep 6 $0.0₅342
-27.86%
$-- $55
Aug 30 $0.0₅474
+13.10%
$-- $185
Aug 23 $0.0₅42
-19.13%
$-- $70
Aug 16 $0.0₅519
+73.89%
$-- $138
Aug 9 $0.0₅298
-21.24%
$-- $54
Aug 2 $0.0₅361
-17.13%
$-- $91
Jul 26 $0.0₅436
+42.22%
$-- $70
Jul 19 $0.0₅307
-14.92%
$-- $27
Jul 12 $0.0₅36
+4.96%
$-- $7,191
Jul 5 $0.0₅343
-13.85%
$-- $8,403
Download