IGToken Historical Data

IG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.0000133
-4.34%
$23,988 $3,282
Jan 11, 2021 $0.000014
-12.22%
$25,100 $12,252
Jan 10, 2021 $0.0000155
+0.37%
$27,947 $5,397
Jan 9, 2021 $0.0000155
+5.94%
$27,867 $3,530
Jan 8, 2021 $0.0000146
+0.47%
$26,308 $5,722
Jan 7, 2021 $0.0000146
+1.35%
$26,190 $3,641
Jan 6, 2021 $0.0000144
+6.93%
$25,812 $7,790
Jan 5, 2021 $0.0000134
-8.29%
$24,142 $5,344
Jan 4, 2021 $0.0000146
-0.87%
$26,267 $7,700
Jan 3, 2021 $0.0000147
+21.23%
$26,504 $7,850
Jan 2, 2021 $0.0000125
+5.52%
$22,426 $9,919
Jan 1, 2021 $0.0000117
-2.30%
$20,982 $3,367
Dec 31, 2020 $0.000012
-1.90%
$21,487 $4,134
Dec 30, 2020 $0.000012
+1.19%
$21,639 $6,337
Dec 29, 2020 $0.0000117
-0.50%
$20,983 $3,685
Dec 28, 2020 $0.0000117
+3.36%
$21,039 $2,844
Dec 27, 2020 $0.0000111
+8.62%
$19,943 $9,165
Dec 26, 2020 $0.0000102
+0.57%
$18,300 $6,083
Dec 25, 2020 $0.0₅873
+1.64%
$15,694 $2,992
Dec 24, 2020 $0.0₅881
+8.77%
$15,838 $3,435
Dec 23, 2020 $0.0₅822
-10.29%
$14,785 $21,213
Dec 22, 2020 $0.0₅915
+7.55%
$16,445 $18,177
Dec 21, 2020 $0.0₅855
+0.15%
$15,368 $6,415
Dec 17, 2020 $0.0000113
+0.50%
$20,252 $10,044
Dec 16, 2020 $0.0000111
+2.92%
$19,922 $7,162
Dec 15, 2020 $0.0000108
-3.11%
$19,364 $5,241
Dec 14, 2020 $0.0000111
-0.08%
$20,004 $3,776
Dec 13, 2020 $0.0000113
-1.49%
$20,338 $6,233
Dec 12, 2020 $0.000011
+3.61%
$19,797 $3,823
Dec 11, 2020 $0.0000105
-0.24%
$18,821 $5,618
Dec 10, 2020 $0.0000107
+2.19%
$19,203 $3,297
Dec 9, 2020 $0.0000105
-0.31%
$18,951 $2,137
Dec 8, 2020 $0.0000106
-5.65%
$19,114 $998
Dec 7, 2020 $0.0000113
-4.16%
$20,285 $5,655
Dec 6, 2020 $0.0000118
-3.89%
$21,141 $2,509
Dec 5, 2020 $0.0000121
+4.02%
$21,728 $1,578
Dec 4, 2020 $0.000012
-7.51%
$21,626 $4,589
Dec 3, 2020 $0.0000125
-1.17%
$22,451 $3,126
Dec 2, 2020 $0.0000127
-1.92%
$22,766 $2,577
Dec 1, 2020 $0.0000125
-5.50%
$22,413 $5,200
Nov 30, 2020 $0.0000125
+2.89%
$22,549 $4,510
Nov 29, 2020 $0.0000122
+4.01%
$21,908 $4,143
Nov 28, 2020 $0.0000117
+3.40%
$21,061 $3,238
Nov 27, 2020 $0.0000113
+8.57%
$20,354 $2,642
Nov 26, 2020 $0.0000104
-5.95%
$18,739 $7,890
Nov 25, 2020 $0.0000111
-2.31%
$19,935 $4,085
Nov 24, 2020 $0.0000113
-6.36%
$20,402 $1,952
Nov 23, 2020 $0.0000121
+2.30%
$21,777 $4,379
Nov 22, 2020 $0.0000118
-5.51%
$21,293 $4,312
Nov 21, 2020 $0.0000125
+24.43%
$22,540 $4,158