IGToken Historical Data

IG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0000101
+7.41%
$ 18,110 $ 4,261
Nov 19, 2020 $ 0.0₅938
-1.59%
$ 16,860 $ 2,874
Nov 18, 2020 $ 0.0₅953
+1.10%
$ 17,136 $ 6,722
Nov 17, 2020 $ 0.0₅943
-2.62%
$ 16,954 $ 7,744
Nov 16, 2020 $ 0.0₅969
+115.28%
$ 17,411 $ 6,452
Nov 15, 2020 $ 0.0₅45
-56.62%
$ 8,088 $ 1
Nov 14, 2020 $ 0.0000104
-4.43%
$ 18,649 $ 7
Nov 13, 2020 $ 0.0000109
+0.30%
$ 19,513 $ 3,276
Nov 12, 2020 $ 0.0000108
+21.63%
$ 19,454 $ 8,138
Nov 11, 2020 $ 0.0₅89
-15.89%
$ 15,995 $ 4,162
Nov 10, 2020 $ 0.0000106
-2.00%
$ 19,014 $ 2,694
Nov 9, 2020 $ 0.0000109
-2.56%
$ 19,572 $ 2,002
Nov 8, 2020 $ 0.0000112
+4.71%
$ 20,091 $ 1
Nov 7, 2020 $ 0.0000107
-5.58%
$ 19,187 $ 1,206
Nov 6, 2020 $ 0.0000113
+4.75%
$ 20,309 $ 4,300
Nov 5, 2020 $ 0.0000107
+3.62%
$ 19,237 $ 7,803
Nov 4, 2020 $ 0.0000106
+3.77%
$ 18,994 $ 6,192
Nov 3, 2020 $ 0.0000102
+0.91%
$ 18,305 $ 5,119
Nov 2, 2020 $ 0.0000101
+2.33%
$ 18,139 $ 6,958
Nov 1, 2020 $ 0.0₅986
+0.49%
$ 17,721 $ 2,705
Oct 31, 2020 $ 0.0₅973
-3.66%
$ 17,495 $ 3,025
Oct 30, 2020 $ 0.0000101
-3.34%
$ 18,158 $ 3,766
Oct 29, 2020 $ 0.0000104
-0.44%
$ 18,778 $ 3,316
Oct 28, 2020 $ 0.0000105
-11.90%
$ 18,863 $ 4,825
Oct 27, 2020 $ 0.000012
-5.27%
$ 21,501 $ 6,542
Oct 26, 2020 $ 0.0000126
-1.78%
$ 22,707 $ 6,088
Oct 25, 2020 $ 0.0000129
-8.51%
$ 23,124 $ 36,265
Oct 24, 2020 $ 0.0000141
+2.79%
$ 25,274 $ 25,439
Oct 23, 2020 $ 0.0000137
-1.15%
$ 24,589 $ 1,129
Oct 22, 2020 $ 0.0000138
+1.59%
$ 24,876 $ 1,856
Oct 21, 2020 $ 0.0000132
+4.08%
$ 23,788 $ 7,672
Oct 20, 2020 $ 0.0000127
-4.78%
$ 22,856 $ 5,134
Oct 19, 2020 $ 0.0000134
-10.57%
$ 24,005 $ 8,315
Oct 18, 2020 $ 0.0000149
+16.42%
$ 26,839 $ 4,341
Oct 17, 2020 $ 0.0000128
+23.93%
$ 23,058 $ 1,908
Oct 16, 2020 $ 0.0000104
-3.17%
$ 18,606 $ 3,679
Oct 15, 2020 $ 0.0000107
-46.14%
$ 19,212 $ 4,108
Oct 14, 2020 $ 0.0000198
+3.93%
$ 35,673 $ 3,342
Oct 13, 2020 $ 0.0000191
-26.58%
$ 34,324 $ 2,365
Oct 12, 2020 $ 0.000026
+263.66%
$ 46,761 $ 29,609
Oct 11, 2020 $ 0.0₅716
+1.07%
$ 12,864 $ 3,120
Oct 10, 2020 $ 0.0₅708
+1.93%
$ 12,725 $ 3,828
Oct 9, 2020 $ 0.0₅695
-4.44%
$ 12,485 $ 4,548
Oct 8, 2020 $ 0.0₅727
+2.69%
$ 13,063 $ 5,502
Oct 7, 2020 $ 0.0₅708
+28.18%
$ 12,719 $ 3,899
Oct 6, 2020 $ 0.0₅552
-3.02%
$ 9,923 $ 5,526
Oct 5, 2020 $ 0.0₅569
-16.49%
$ 10,233 $ 5,730
Oct 4, 2020 $ 0.0₅682
-0.68%
$ 12,251 $ 4,260
Oct 3, 2020 $ 0.0₅686
+0.23%
$ 12,336 $ 2,097
Oct 2, 2020 $ 0.0₅685
+0.98%
$ 12,309 $ 3,592