IGToken Historical Data

IG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.0000101
+7.41%
$18,110 $4,261
Nov 19, 2020 $0.0₅938
-1.59%
$16,860 $2,874
Nov 18, 2020 $0.0₅953
+1.10%
$17,136 $6,722
Nov 17, 2020 $0.0₅943
-2.62%
$16,954 $7,744
Nov 16, 2020 $0.0₅969
+115.28%
$17,411 $6,452
Nov 15, 2020 $0.0₅45
-56.62%
$8,088 $1
Nov 14, 2020 $0.0000104
-4.43%
$18,649 $7
Nov 13, 2020 $0.0000109
+0.30%
$19,513 $3,276
Nov 12, 2020 $0.0000108
+21.63%
$19,454 $8,138
Nov 11, 2020 $0.0₅89
-15.89%
$15,995 $4,162
Nov 10, 2020 $0.0000106
-2.00%
$19,014 $2,694
Nov 9, 2020 $0.0000109
-2.56%
$19,572 $2,002
Nov 8, 2020 $0.0000112
+4.71%
$20,091 $1
Nov 7, 2020 $0.0000107
-5.58%
$19,187 $1,206
Nov 6, 2020 $0.0000113
+4.75%
$20,309 $4,300
Nov 5, 2020 $0.0000107
+3.62%
$19,237 $7,803
Nov 4, 2020 $0.0000106
+3.77%
$18,994 $6,192
Nov 3, 2020 $0.0000102
+0.91%
$18,305 $5,119
Nov 2, 2020 $0.0000101
+2.33%
$18,139 $6,958
Nov 1, 2020 $0.0₅986
+0.49%
$17,721 $2,705
Oct 31, 2020 $0.0₅973
-3.66%
$17,495 $3,025
Oct 30, 2020 $0.0000101
-3.34%
$18,158 $3,766
Oct 29, 2020 $0.0000104
-0.44%
$18,778 $3,316
Oct 28, 2020 $0.0000105
-11.90%
$18,863 $4,825
Oct 27, 2020 $0.000012
-5.27%
$21,501 $6,542
Oct 26, 2020 $0.0000126
-1.78%
$22,707 $6,088
Oct 25, 2020 $0.0000129
-8.51%
$23,124 $36,265
Oct 24, 2020 $0.0000141
+2.79%
$25,274 $25,439
Oct 23, 2020 $0.0000137
-1.15%
$24,589 $1,129
Oct 22, 2020 $0.0000138
+1.59%
$24,876 $1,856
Oct 21, 2020 $0.0000132
+4.08%
$23,788 $7,672
Oct 20, 2020 $0.0000127
-4.78%
$22,856 $5,134
Oct 19, 2020 $0.0000134
-10.57%
$24,005 $8,315
Oct 18, 2020 $0.0000149
+16.42%
$26,839 $4,341
Oct 17, 2020 $0.0000128
+23.93%
$23,058 $1,908
Oct 16, 2020 $0.0000104
-3.17%
$18,606 $3,679
Oct 15, 2020 $0.0000107
-46.14%
$19,212 $4,108
Oct 14, 2020 $0.0000198
+3.93%
$35,673 $3,342
Oct 13, 2020 $0.0000191
-26.58%
$34,324 $2,365
Oct 12, 2020 $0.000026
+263.66%
$46,761 $29,609
Oct 11, 2020 $0.0₅716
+1.07%
$12,864 $3,120
Oct 10, 2020 $0.0₅708
+1.93%
$12,725 $3,828
Oct 9, 2020 $0.0₅695
-4.44%
$12,485 $4,548
Oct 8, 2020 $0.0₅727
+2.69%
$13,063 $5,502
Oct 7, 2020 $0.0₅708
+28.18%
$12,719 $3,899
Oct 6, 2020 $0.0₅552
-3.02%
$9,923 $5,526
Oct 5, 2020 $0.0₅569
-16.49%
$10,233 $5,730
Oct 4, 2020 $0.0₅682
-0.68%
$12,251 $4,260
Oct 3, 2020 $0.0₅686
+0.23%
$12,336 $2,097
Oct 2, 2020 $0.0₅685
+0.98%
$12,309 $3,592