IGToken Historical Data

IG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.0₅69
+8.40%
$12,400 $4,193
Aug 11, 2020 $0.0₅636
-39.29%
$11,441 $3,814
Aug 10, 2020 $0.0000105
+2.06%
$18,839 $6,635
Aug 9, 2020 $0.0000103
-1.26%
$18,446 $3,561
Aug 8, 2020 $0.0000104
-2.94%
$18,622 $3,020
Aug 7, 2020 $0.0000107
+0.10%
$19,188 $4,406
Aug 6, 2020 $0.0000107
+92.82%
$19,169 $4,538
Aug 5, 2020 $0.0₅553
-45.40%
$9,943 $3,148
Aug 4, 2020 $0.0000101
+2.80%
$18,209 $4,634
Aug 3, 2020 $0.0₅986
-10.92%
$17,727 $3,008
Aug 2, 2020 $0.0000111
-4.08%
$19,884 $4,605
Aug 1, 2020 $0.0000115
+23.71%
$20,730 $6,559
Jul 31, 2020 $0.0₅932
+3.44%
$16,754 $55,189
Jul 30, 2020 $0.0₅901
+3.41%
$16,199 $3,394
Jul 29, 2020 $0.0₅871
-3.30%
$15,662 $2,723
Jul 28, 2020 $0.0₅901
-5.87%
$16,191 $3,233
Jul 27, 2020 $0.0₅956
+3.59%
$17,190 $2,317
Jul 26, 2020 $0.0₅923
+2.57%
$16,589 $7,159
Jul 25, 2020 $0.0₅899
+7.87%
$16,166 $3,754
Jul 24, 2020 $0.0₅833
+2.54%
$14,977 $2,718
Jul 23, 2020 $0.0₅812
+4.06%
$14,597 $5,495
Jul 22, 2020 $0.0₅78
+6.19%
$14,016 $4,714
Jul 21, 2020 $0.0₅734
+3.97%
$13,197 $6,633
Jul 20, 2020 $0.0₅706
-1.03%
$12,694 $6,088
Jul 19, 2020 $0.0₅714
+1.18%
$12,829 $4,854
Jul 18, 2020 $0.0₅705
+2.41%
$12,681 $3,349
Jul 17, 2020 $0.0₅689
-0.35%
$12,383 $2,790
Jul 16, 2020 $0.0₅692
-3.01%
$12,431 $4,121
Jul 15, 2020 $0.0₅713
+1.36%
$12,820 $3,101
Jul 14, 2020 $0.0₅704
+0.30%
$12,648 $61,949
Jul 13, 2020 $0.0₅702
+19.76%
$12,616 $6,236
Jul 12, 2020 $0.0₅586
-16.40%
$10,528 $4,893
Jul 11, 2020 $0.0₅7
-1.06%
$12,590 $2,588
Jul 10, 2020 $0.0₅708
+1.99%
$12,724 $3,246
Jul 9, 2020 $0.0₅694
-4.61%
$12,475 $3,858
Jul 8, 2020 $0.0₅727
+3.89%
$13,077 $5,634
Jul 7, 2020 $0.0₅7
-0.92%
$12,580 $2,440
Jul 6, 2020 $0.0₅706
+5.72%
$12,697 $4,821
Jul 5, 2020 $0.0₅668
-2.87%
$12,005 $910
Jul 4, 2020 $0.0₅687
+10.60%
$12,355 $2,486
Jul 3, 2020 $0.0₅621
-3.13%
$11,170 $2,884
Jul 2, 2020 $0.0₅641
+10.94%
$11,530 $5,883
Jul 1, 2020 $0.0₅578
+3.18%
$10,388 $400
Jun 30, 2020 $0.0₅56
-10.03%
$10,072 $3,601
Jun 29, 2020 $0.0₅623
-5.84%
$11,197 $4,693
Jun 28, 2020 $0.0₅661
+1.87%
$11,885 $3,829
Jun 27, 2020 $0.0₅649
-5.25%
$11,668 $5,347
Jun 26, 2020 $0.0₅685
-1.54%
$12,315 $3,661
Jun 25, 2020 $0.0₅696
-1.43%
$12,510 $3,969
Jun 24, 2020 $0.0₅706
-3.28%
$12,691 $4,455