IGToken Historical Data

IG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.0₅73
+0.98%
$13,121 $2,099
Jun 22, 2020 $0.0₅723
+7.15%
$12,993 $265
Jun 21, 2020 $0.0₅674
-0.62%
$12,122 $2,905
Jun 20, 2020 $0.0₅679
-0.70%
$12,198 $2,252
Jun 19, 2020 $0.0₅683
-0.21%
$12,275 $4,421
Jun 18, 2020 $0.0₅684
+1.31%
$12,304 $3,882
Jun 17, 2020 $0.0₅676
-1.01%
$12,148 $3,463
Jun 16, 2020 $0.0₅683
-0.49%
$12,270 $3,026
Jun 15, 2020 $0.0₅686
-0.98%
$12,332 $12,010
Jun 14, 2020 $0.0₅693
-4.41%
$12,462 $3,686
Jun 13, 2020 $0.0₅725
+6.38%
$13,036 $890
Jun 12, 2020 $0.0₅681
+2.62%
$12,250 $2,425
Jun 11, 2020 $0.0₅664
+1.65%
$11,942 $6,725
Jun 10, 2020 $0.0₅653
+1.03%
$11,745 $5,030
Jun 9, 2020 $0.0₅647
-1.30%
$11,623 $3,892
Jun 8, 2020 $0.0₅655
+4.91%
$11,782 $4,414
Jun 7, 2020 $0.0₅625
-4.73%
$11,227 $6,477
Jun 6, 2020 $0.0₅656
-0.19%
$11,786 $2
Jun 5, 2020 $0.0₅657
-0.29%
$11,810 $2,537
Jun 4, 2020 $0.0₅659
-1.31%
$11,847 $4,414
Jun 3, 2020 $0.0₅668
-6.60%
$12,005 $1,427
Jun 2, 2020 $0.0₅715
-4.04%
$12,848 $9,396
Jun 1, 2020 $0.0₅745
+7.51%
$13,390 $6,897
May 31, 2020 $0.0₅693
+42.06%
$12,461 $3,108
May 30, 2020 $0.0₅488
-25.57%
$8,768 $0
May 29, 2020 $0.0₅655
+0.13%
$11,778 $602
May 28, 2020 $0.0₅654
+5.98%
$11,751 $4,913
May 27, 2020 $0.0₅617
+2.64%
$11,083 $4,551
May 26, 2020 $0.0₅601
-2.85%
$10,799 $2,552
May 25, 2020 $0.0₅618
+16.12%
$11,117 $3,561
May 24, 2020 $0.0₅534
-4.02%
$9,599 $3,065
May 23, 2020 $0.0₅557
-9.73%
$10,004 $3,212
May 22, 2020 $0.0₅616
+6.04%
$11,080 $3,551
May 21, 2020 $0.0₅581
-5.91%
$10,449 $3,368
May 20, 2020 $0.0₅618
+4.49%
$11,106 $3,564
May 19, 2020 $0.0₅591
+0.59%
$10,623 $3,400
May 18, 2020 $0.0₅587
+5.05%
$10,554 $2,929
May 17, 2020 $0.0₅559
+5.68%
$10,050 $1,611
May 16, 2020 $0.0₅529
+4.24%
$9,516 $1,508
May 15, 2020 $0.0₅508
-5.45%
$9,130 $1,467
May 14, 2020 $0.0₅537
+2.25%
$9,661 $1,518
May 13, 2020 $0.0₅526
+4.96%
$9,447 $1,518
May 12, 2020 $0.0₅5
+1.76%
$8,997 $1,441
May 11, 2020 $0.0₅492
-0.57%
$8,835 $614
May 10, 2020 $0.0₅368
-33.51%
$6,623 $0
May 9, 2020 $0.0₅554
-0.99%
$9,963 $5
May 8, 2020 $0.0₅56
+17.17%
$10,066 $775
May 7, 2020 $0.0₅478
+6.11%
$8,593 $1,372
May 6, 2020 $0.0₅452
+3.34%
$8,122 $1,293
May 5, 2020 $0.0₅437
-4.39%
$7,860 $1,250