IGToken Historical Data

IG Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0₅458
+1.46%
$8,226 $1,310
May 3, 2020 $0.0₅451
-5.08%
$8,107 $1,276
May 2, 2020 $0.0₅475
+3.07%
$8,541 $1,364
May 1, 2020 $0.0₅461
+16.37%
$8,286 $1,296
Apr 30, 2020 $0.0₅396
-37.60%
$7,112 $1,073
Apr 29, 2020 $0.0₅634
+15.99%
$11,396 $1,819
Apr 28, 2020 $0.0₅547
+38.29%
$9,839 $1,604
Apr 27, 2020 $0.0₅396
+17.46%
$7,115 $1,137
Apr 26, 2020 $0.0₅337
-11.04%
$6,054 $972
Apr 25, 2020 $0.0₅379
-3.50%
$6,806 $1,093
Apr 24, 2020 $0.0₅392
+2.69%
$7,053 $1,122
Apr 23, 2020 $0.0₅382
+12.00%
$6,866 $1,106
Apr 22, 2020 $0.0₅341
+9.45%
$6,126 $966
Apr 21, 2020 $0.0₅311
-14.13%
$5,595 $871
Apr 20, 2020 $0.0₅362
-15.76%
$6,516 $1,006
Apr 19, 2020 $0.0₅43
-2.19%
$7,735 $1,229
Apr 18, 2020 $0.0₅44
+17.16%
$7,904 $1,250
Apr 17, 2020 $0.0₅375
-23.01%
$6,744 $1,065
Apr 16, 2020 $0.0₅487
+9.57%
$8,758 $1,361
Apr 15, 2020 $0.0₅445
+8.01%
$7,998 $1,241
Apr 14, 2020 $0.0₅412
+10.98%
$7,403 $1,162
Apr 13, 2020 $0.0₅371
-2.52%
$6,671 $1,090
Apr 12, 2020 $0.0₅381
+13.49%
$6,847 $1,100
Apr 11, 2020 $0.0₅336
-7.34%
$6,033 $966
Apr 10, 2020 $0.0₅362
-1.55%
$6,506 $1,041
Apr 9, 2020 $0.0₅368
-2.72%
$6,612 $960
Apr 8, 2020 $0.0₅378
+4.77%
$6,794 $1,093
Apr 7, 2020 $0.0₅361
+0.94%
$6,487 $1,044
Apr 6, 2020 $0.0₅357
+19.46%
$6,423 $1,018
Apr 5, 2020 $0.0₅299
-1.36%
$5,377 $856
Apr 4, 2020 $0.0₅303
+14.54%
$5,453 $873
Apr 3, 2020 $0.0₅265
-34.74%
$4,761 $763
Apr 2, 2020 $0.0₅405
-0.99%
$7,288 $511
Apr 1, 2020 $0.0₅409
+2.47%
$7,360 $557
Mar 31, 2020 $0.0₅4
+0.42%
$7,189 $149
Mar 30, 2020 $0.0₅398
+0.57%
$7,163 $30
Mar 29, 2020 $0.0₅393
-0.20%
$7,056 $1
Mar 28, 2020 $0.0₅394
-0.50%
$7,074 $1
Mar 27, 2020 $0.0₅395
-4.62%
$7,107 $1
Mar 26, 2020 $0.0₅415
+3.15%
$7,452 $7
Mar 25, 2020 $0.0₅417
+0.29%
$7,493 $0
Mar 24, 2020 $0.0₅416
-84.39%
$7,473 $0
Mar 23, 2020 $0.0000266
+3.91%
$47,833 $17
Mar 22, 2020 $0.0₅368
-6.91%
$6,610 $1
Mar 21, 2020 $0.0₅395
+1.59%
$7,096 $8
Mar 20, 2020 $0.0₅388
+19.80%
$6,971 $1,090
Mar 19, 2020 $0.0₅324
+26.14%
$5,819 $927
Mar 18, 2020 $0.0₅256
-35.14%
$4,610 $742
Mar 17, 2020 $0.0₅396
-0.45%
$7,125 $1,133
Mar 16, 2020 $0.0₅397
-7.10%
$7,145 $1,148