IGToken Historical Data

IG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.0₅428
-4.32%
$7,692 $1,230
Mar 14, 2020 $0.0₅448
-4.43%
$8,049 $1,292
Mar 13, 2020 $0.0₅466
+73.94%
$8,383 $1,372
Mar 12, 2020 $0.0₅269
-53.82%
$4,827 $778
Mar 11, 2020 $0.0₅582
-2.74%
$10,455 $1,677
Mar 10, 2020 $0.0₅598
-23.30%
$10,744 $1,732
Mar 9, 2020 $0.0₅776
+1.90%
$13,944 $2,292
Mar 8, 2020 $0.0₅761
-17.43%
$13,686 $2,156
Mar 7, 2020 $0.0₅922
+3.13%
$16,572 $2,623
Mar 6, 2020 $0.0₅893
+28.95%
$16,044 $2,563
Mar 5, 2020 $0.0₅691
-3.94%
$12,422 $2,044
Mar 4, 2020 $0.0₅719
-24.00%
$12,920 $2,230
Mar 3, 2020 $0.0₅946
-6.46%
$16,999 $2,705
Mar 2, 2020 $0.0000101
+7.54%
$18,163 $2,883
Mar 1, 2020 $0.0₅94
-1.57%
$16,895 $2,751
Feb 29, 2020 $0.0₅957
-2.49%
$17,207 $2,744
Feb 28, 2020 $0.0₅982
-1.38%
$17,651 $2,814
Feb 27, 2020 $0.0₅992
+1.37%
$17,828 $2,833
Feb 26, 2020 $0.0₅979
-21.45%
$17,601 $2,816
Feb 25, 2020 $0.0000125
-6.21%
$22,474 $3,573
Feb 24, 2020 $0.0000133
-6.60%
$23,967 $198
Feb 23, 2020 $0.0000143
+6.68%
$25,645 $768
Feb 22, 2020 $0.0000134
-25.70%
$24,036 $3,839
Feb 21, 2020 $0.000018
+18.35%
$32,349 $4,059
Feb 20, 2020 $0.0000152
+54.36%
$27,338 $4,359
Feb 19, 2020 $0.0₅986
-19.32%
$17,728 $2,836
Feb 18, 2020 $0.0000122
+5.61%
$21,958 $3,572
Feb 17, 2020 $0.0000116
-25.88%
$20,803 $3,333
Feb 16, 2020 $0.0000156
+0.18%
$28,101 $61
Feb 15, 2020 $0.0000156
-8.62%
$28,021 $4,496
Feb 14, 2020 $0.0000171
+4.85%
$30,687 $4,925
Feb 13, 2020 $0.0000163
+2.16%
$29,258 $4,678
Feb 12, 2020 $0.0000159
-2.63%
$28,647 $4,541
Feb 11, 2020 $0.0000164
+42.52%
$29,429 $3,860
Feb 10, 2020 $0.0000115
-3.51%
$20,660 $3,290
Feb 9, 2020 $0.0000119
-12.89%
$21,410 $3,501
Feb 8, 2020 $0.0000137
+1.30%
$24,599 $3,930
Feb 7, 2020 $0.0000135
-2.66%
$24,293 $3,863
Feb 6, 2020 $0.0000139
+4.73%
$24,965 $3,990
Feb 5, 2020 $0.0000133
+8.02%
$23,865 $3,820
Feb 4, 2020 $0.0000123
+5.39%
$22,097 $3,514
Feb 3, 2020 $0.0000117
-0.37%
$20,974 $3,351
Feb 2, 2020 $0.0000117
+1.70%
$21,052 $3,301
Feb 1, 2020 $0.0000115
+5.14%
$20,706 $3,302
Jan 31, 2020 $0.000011
-16.42%
$19,685 $3,156
Jan 30, 2020 $0.0000131
+7.91%
$23,547 $3,794
Jan 29, 2020 $0.0000121
-0.62%
$21,835 $3,484
Jan 28, 2020 $0.0000122
+2.37%
$21,976 $3,512
Jan 27, 2020 $0.0000119
+1.85%
$21,466 $3,383
Jan 26, 2020 $0.0000117
+3.97%
$21,080 $3,368