IGToken Historical Data

IG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0000113
+0.59%
$20,283 $3,234
Jan 24, 2020 $0.0000112
-1.58%
$20,162 $3,196
Jan 23, 2020 $0.0000114
-3.36%
$20,492 $3,259
Jan 22, 2020 $0.0000118
+0.68%
$21,207 $3,383
Jan 21, 2020 $0.0000117
+0.13%
$21,067 $3,373
Jan 20, 2020 $0.0000117
-0.63%
$21,043 $3,373
Jan 19, 2020 $0.0000118
-7.54%
$21,180 $3,368
Jan 18, 2020 $0.0000128
+2.20%
$22,921 $3,680
Jan 17, 2020 $0.0000125
-3.19%
$22,477 $3,561
Jan 16, 2020 $0.0000129
+6.68%
$23,209 $3,691
Jan 15, 2020 $0.0000121
-1.50%
$21,749 $3,426
Jan 14, 2020 $0.0000123
+15.48%
$22,088 $3,340
Jan 13, 2020 $0.0000107
+2.34%
$19,145 $23,489
Jan 12, 2020 $0.0000104
+3.34%
$18,685 $2,976
Jan 11, 2020 $0.0000101
-3.16%
$18,075 $2,905
Jan 10, 2020 $0.0000104
+2.25%
$18,668 $2,957
Jan 9, 2020 $0.0000102
-12.70%
$18,262 $2,928
Jan 8, 2020 $0.0000116
+2.98%
$20,933 $2,444
Jan 7, 2020 $0.0000113
-1.87%
$20,333 $3,236
Jan 6, 2020 $0.0000115
+15.46%
$20,713 $3,311
Jan 5, 2020 $0.0₅998
-1.44%
$17,936 $2,860
Jan 4, 2020 $0.0000101
-1.25%
$18,196 $2,918
Jan 3, 2020 $0.0000102
+30.04%
$18,422 $2,949
Jan 2, 2020 $0.0₅788
-9.51%
$14,168 $2,192
Jan 1, 2020 $0.0₅871
-0.22%
$15,658 $2,484
Dec 31, 2019 $0.0₅873
-1.14%
$15,692 $2,484
Dec 30, 2019 $0.0₅883
-4.09%
$15,873 $2,536
Dec 29, 2019 $0.0₅921
+3.94%
$16,548 $2,650
Dec 28, 2019 $0.0₅886
+0.45%
$15,920 $2,566
Dec 27, 2019 $0.0₅882
+2.01%
$15,850 $2,532
Dec 26, 2019 $0.0₅864
+0.18%
$15,538 $2,473
Dec 25, 2019 $0.0₅862
+1.38%
$15,494 $2,477
Dec 24, 2019 $0.0₅85
-4.07%
$15,286 $2,402
Dec 23, 2019 $0.0₅887
-1.37%
$15,939 $2,537
Dec 22, 2019 $0.0₅899
+3.99%
$16,155 $2,238
Dec 21, 2019 $0.0₅864
+1.14%
$15,538 $1,659
Dec 20, 2019 $0.0₅855
+3.99%
$15,363 $2,413
Dec 19, 2019 $0.0₅822
-4.93%
$14,778 $2,179
Dec 18, 2019 $0.0₅865
+11.85%
$15,544 $2,344
Dec 17, 2019 $0.0₅774
-8.96%
$13,918 $2,232
Dec 16, 2019 $0.0₅851
-5.88%
$15,290 $2,424
Dec 15, 2019 $0.0₅904
-1.12%
$16,245 $2,633
Dec 14, 2019 $0.0₅914
+8.25%
$16,429 $2,578
Dec 13, 2019 $0.0₅844
+0.49%
$15,177 $2,439
Dec 12, 2019 $0.0₅84
+1.67%
$15,103 $2,430
Dec 11, 2019 $0.0₅825
-1.16%
$14,823 $2,340
Dec 10, 2019 $0.0₅834
-1.53%
$14,997 $2,356
Dec 9, 2019 $0.0₅847
-5.50%
$15,227 $2,439
Dec 8, 2019 $0.0₅896
+2.96%
$16,113 $2,525
Dec 7, 2019 $0.0₅871
-1.97%
$15,650 $2,480