IGToken Historical Data

IG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0₅364
-0.17%
$ 6,549 $ 11
Mar 10, 2022 $ 0.0₅365
-25.64%
$ 6,564 $ 12
Mar 9, 2022 $ 0.0₅492
+27.09%
$ 8,839 $ 5
Mar 8, 2022 $ 0.0₅386
-13.90%
$ 6,947 $ 4
Mar 7, 2022 $ 0.0₅45
+17.39%
$ 8,081 $ 5
Mar 6, 2022 $ 0.0₅383
-10.16%
$ 6,887 $ 107
Mar 5, 2022 $ 0.0₅427
+1.78%
$ 7,668 $ 6
Mar 4, 2022 $ 0.0₅419
-22.20%
$ 7,530 $ 1
Mar 3, 2022 $ 0.0₅539
+8.71%
$ 9,684 $ 2
Mar 2, 2022 $ 0.0₅497
-1.58%
$ 8,942 $ 0
Mar 1, 2022 $ 0.0₅506
-4.13%
$ 9,090 $ 1
Feb 28, 2022 $ 0.0₅526
+11.60%
$ 9,447 $ 12
Feb 27, 2022 $ 0.0₅472
-10.58%
$ 8,489 $ 6
Feb 26, 2022 $ 0.0₅528
+5.82%
$ 9,489 $ 7
Feb 25, 2022 $ 0.0₅498
+0.83%
$ 8,945 $ 1
Feb 24, 2022 $ 0.0₅493
+6.44%
$ 8,869 $ 32
Feb 23, 2022 $ 0.0₅466
-7.08%
$ 8,378 $ 0
Feb 22, 2022 $ 0.0₅501
+8.23%
$ 9,013 $ 0
Feb 21, 2022 $ 0.0₅463
-1.93%
$ 8,319 $ 8
Feb 20, 2022 $ 0.0₅473
-4.90%
$ 8,506 $ 21
Feb 19, 2022 $ 0.0₅498
-5.78%
$ 8,950 $ 12
Feb 18, 2022 $ 0.0₅529
+0.28%
$ 9,512 $ 24
Feb 17, 2022 $ 0.0₅54
-4.00%
$ 9,714 $ 0.01
Feb 16, 2022 $ 0.0₅563
+36.04%
$ 10,120 $ 0.01
Feb 15, 2022 $ 0.0₅414
+0.72%
$ 7,437 $ 11
Feb 14, 2022 $ 0.0₅411
-20.73%
$ 7,383 $ 14
Feb 13, 2022 $ 0.0₅52
+27.38%
$ 9,341 $ 0.1
Feb 12, 2022 $ 0.0₅408
-0.31%
$ 7,339 $ 4
Feb 11, 2022 $ 0.0₅41
+2.78%
$ 7,369 $ 2
Feb 10, 2022 $ 0.0₅4
-31.55%
$ 7,186 $ 2
Feb 9, 2022 $ 0.0₅583
+33.57%
$ 10,484 $ 9
Feb 8, 2022 $ 0.0₅437
-26.88%
$ 7,856 $ 2
Feb 7, 2022 $ 0.0₅597
+2.87%
$ 10,739 $ 14
Feb 6, 2022 $ 0.0₅581
+48.02%
$ 10,443 $ 3
Feb 5, 2022 $ 0.0₅392
-6.32%
$ 7,044 $ 46
Feb 4, 2022 $ 0.0₅418
+10.94%
$ 7,514 $ 1
Feb 3, 2022 $ 0.0₅375
-0.28%
$ 6,737 $ 0
Feb 2, 2022 $ 0.0₅375
-4.01%
$ 6,745 $ 12
Feb 1, 2022 $ 0.0₅391
+3.97%
$ 7,033 $ 3
Jan 31, 2022 $ 0.0₅377
-23.86%
$ 6,772 $ 1
Jan 30, 2022 $ 0.0₅495
+36.03%
$ 8,897 $ 0.01
Jan 29, 2022 $ 0.0₅364
-29.11%
$ 6,536 $ 3
Jan 28, 2022 $ 0.0₅513
+23.78%
$ 9,231 $ 5
Jan 27, 2022 $ 0.0₅415
-19.57%
$ 7,464 $ 24
Jan 26, 2022 $ 0.0₅518
+0.32%
$ 9,310 $ 2
Jan 25, 2022 $ 0.0₅517
+17.75%
$ 9,289 $ 21
Jan 24, 2022 $ 0.0₅44
+23.11%
$ 7,903 $ 1
Jan 23, 2022 $ 0.0₅357
-25.82%
$ 6,419 $ 13
Jan 22, 2022 $ 0.0₅482
+55.38%
$ 8,656 $ 61
Jan 21, 2022 $ 0.0₅307
-27.09%
$ 5,514 $ 108