IGToken Historical Data

IG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.0₅364
-0.17%
$6,549 $11
Mar 10, 2022 $0.0₅365
-25.64%
$6,564 $12
Mar 9, 2022 $0.0₅492
+27.09%
$8,839 $5
Mar 8, 2022 $0.0₅386
-13.90%
$6,947 $4
Mar 7, 2022 $0.0₅45
+17.39%
$8,081 $5
Mar 6, 2022 $0.0₅383
-10.16%
$6,887 $107
Mar 5, 2022 $0.0₅427
+1.78%
$7,668 $6
Mar 4, 2022 $0.0₅419
-22.20%
$7,530 $1
Mar 3, 2022 $0.0₅539
+8.71%
$9,684 $2
Mar 2, 2022 $0.0₅497
-1.58%
$8,942 $0
Mar 1, 2022 $0.0₅506
-4.13%
$9,090 $1
Feb 28, 2022 $0.0₅526
+11.60%
$9,447 $12
Feb 27, 2022 $0.0₅472
-10.58%
$8,489 $6
Feb 26, 2022 $0.0₅528
+5.82%
$9,489 $7
Feb 25, 2022 $0.0₅498
+0.83%
$8,945 $1
Feb 24, 2022 $0.0₅493
+6.44%
$8,869 $32
Feb 23, 2022 $0.0₅466
-7.08%
$8,378 $0
Feb 22, 2022 $0.0₅501
+8.23%
$9,013 $0
Feb 21, 2022 $0.0₅463
-1.93%
$8,319 $8
Feb 20, 2022 $0.0₅473
-4.90%
$8,506 $21
Feb 19, 2022 $0.0₅498
-5.78%
$8,950 $12
Feb 18, 2022 $0.0₅529
+0.28%
$9,512 $24
Feb 17, 2022 $0.0₅54
-4.00%
$9,714 $0.01
Feb 16, 2022 $0.0₅563
+36.04%
$10,120 $0.01
Feb 15, 2022 $0.0₅414
+0.72%
$7,437 $11
Feb 14, 2022 $0.0₅411
-20.73%
$7,383 $14
Feb 13, 2022 $0.0₅52
+27.38%
$9,341 $0.1
Feb 12, 2022 $0.0₅408
-0.31%
$7,339 $4
Feb 11, 2022 $0.0₅41
+2.78%
$7,369 $2
Feb 10, 2022 $0.0₅4
-31.55%
$7,186 $2
Feb 9, 2022 $0.0₅583
+33.57%
$10,484 $9
Feb 8, 2022 $0.0₅437
-26.88%
$7,856 $2
Feb 7, 2022 $0.0₅597
+2.87%
$10,739 $14
Feb 6, 2022 $0.0₅581
+48.02%
$10,443 $3
Feb 5, 2022 $0.0₅392
-6.32%
$7,044 $46
Feb 4, 2022 $0.0₅418
+10.94%
$7,514 $1
Feb 3, 2022 $0.0₅375
-0.28%
$6,737 $0
Feb 2, 2022 $0.0₅375
-4.01%
$6,745 $12
Feb 1, 2022 $0.0₅391
+3.97%
$7,033 $3
Jan 31, 2022 $0.0₅377
-23.86%
$6,772 $1
Jan 30, 2022 $0.0₅495
+36.03%
$8,897 $0.01
Jan 29, 2022 $0.0₅364
-29.11%
$6,536 $3
Jan 28, 2022 $0.0₅513
+23.78%
$9,231 $5
Jan 27, 2022 $0.0₅415
-19.57%
$7,464 $24
Jan 26, 2022 $0.0₅518
+0.32%
$9,310 $2
Jan 25, 2022 $0.0₅517
+17.75%
$9,289 $21
Jan 24, 2022 $0.0₅44
+23.11%
$7,903 $1
Jan 23, 2022 $0.0₅357
-25.82%
$6,419 $13
Jan 22, 2022 $0.0₅482
+55.38%
$8,656 $61
Jan 21, 2022 $0.0₅307
-27.09%
$5,514 $108