IGToken Historical Data

IG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.0₅399
-8.22%
$-- $11,468
Jun 21 $0.0₅434
-43.08%
$-- $12,309
Jun 14 $0.0₅763
+12.64%
$-- $13,785
Jun 7 $0.0₅677
+18.91%
$-- $14,550
May 31 $0.0₅759
+40.14%
$-- $7,273
May 24 $0.0₅454
-25.63%
$-- $14,820
May 17 $0.0₅611
-59.21%
$-- $20,679
May 10 $0.00055
+587.43%
$-- $234
Apr 26 $0.0000166
+29.44%
$-- $1,545
Apr 19 $0.0000128
-61.13%
$-- $8,289
Apr 12 $0.0000329
-18.46%
$-- $2,536
Apr 5 $0.0000404
+6.66%
$-- $1,589
Mar 29 $0.0000379
+21.39%
$-- $1,682
Mar 22 $0.0000312
-3.30%
$-- $368
Mar 15 $0.0000323
+0.80%
$-- $145
Mar 8 $0.000032
-14.61%
$-- $358
Mar 1 $0.0000375
+79.89%
$-- $10,232
Feb 22 $0.0000208
-21.19%
$-- $25,438
Feb 15 $0.0000265
+0.19%
$-- $31,360
Feb 8 $0.0000264
+32.53%
$-- $25,434
Feb 1 $0.0000199
+51.84%
$-- $29,991
Jan 25 $0.0000147
+21.66%
$-- $18,681
Jan 18 $0.0000181
+14.67%
$-- $13,969
Jan 11 $0.0000158
-0.97%
$-- $371,816
Jan 4 $0.0000155
+5.47%
$-- $39,125
Dec 28 $0.0000147
+30.21%
$-- $38,136
Dec 21 $0.0000111
+29.96%
$-- $67,480
Dec 14 $0.0000113
+1.16%
$-- $26,223
Dec 7 $0.0000113
-3.90%
$-- $27,761
Nov 30 $0.0000118
-3.53%
$-- $24,089
Nov 23 $0.0000122
+2.91%
$-- $28,329
Nov 16 $0.0000118
+163.28%
$-- $36,524
Nov 9 $0.0₅45
-59.73%
$-- $20,279
Nov 2 $0.0000112
+13.34%
$-- $31,578
Oct 26 $0.0₅986
-23.35%
$-- $30,267
Oct 19 $0.0000129
-13.85%
$-- $85,810
Oct 12 $0.0000149
+108.73%
$-- $49,353
Oct 5 $0.0₅716
+4.98%
$-- $32,153
Sep 28 $0.0₅682
-20.89%
$-- $28,712
Sep 21 $0.0₅861
+40.51%
$-- $28,587
Sep 14 $0.0₅613
-0.34%
$-- $27,307
Sep 7 $0.0₅615
-20.26%
$-- $21,744
Aug 31 $0.0₅771
-30.65%
$-- $68,165
Aug 24 $0.0000111
+1.74%
$-- $30,350
Aug 17 $0.0000109
-16.07%
$-- $27,143
Aug 10 $0.000013
+26.75%
$-- $29,163
Aug 3 $0.0000103
-7.31%
$-- $26,315
Jul 27 $0.0000111
+19.83%
$-- $78,019
Jul 20 $0.0₅923
+29.34%
$-- $36,563
Jul 13 $0.0₅714
+21.79%
$-- $86,400