IGToken Historical Data

IG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.0000548
-1.22%
$98,580 $649,450
Aug 25, 2019 $0.0000555
-6.96%
$99,765 $763,520
Aug 24, 2019 $0.0000596
-3.55%
$107,224 $820,058
Aug 23, 2019 $0.0000618
+1.17%
$111,173 $852,043
Aug 22, 2019 $0.0000611
-2.30%
$109,892 $813,612
Aug 21, 2019 $0.0000626
+6.28%
$112,610 $817,704
Aug 20, 2019 $0.0000589
-13.50%
$105,961 $1.42 million
Aug 19, 2019 $0.0000678
-0.39%
$121,845 $889,082
Aug 18, 2019 $0.0000681
+2.06%
$122,407 $905,695
Aug 17, 2019 $0.0000666
+11.01%
$119,790 $879,734
Aug 16, 2019 $0.0000598
+2.57%
$107,467 $791,469
Aug 15, 2019 $0.000058
+14.50%
$104,223 $775,590
Aug 14, 2019 $0.0000505
-13.69%
$90,764 $659,508
Aug 13, 2019 $0.0000585
+8.59%
$105,164 $761,143
Aug 12, 2019 $0.0000539
-3.38%
$96,945 $715,573
Aug 11, 2019 $0.0000558
-10.59%
$100,292 $740,539
Aug 10, 2019 $0.0000624
+17.59%
$112,175 $830,724
Aug 9, 2019 $0.0000532
+6.34%
$95,611 $711,237
Aug 8, 2019 $0.0000501
-0.09%
$90,101 $671,812
Aug 7, 2019 $0.0000502
-17.98%
$90,181 $666,308
Aug 6, 2019 $0.0000612
-28.62%
$109,945 $804,751
Aug 5, 2019 $0.0000857
+7.82%
$154,006 $1.13 million
Aug 4, 2019 $0.0000795
-13.68%
$142,833 $1.05 million
Aug 3, 2019 $0.0000921
+33.75%
$165,546 $1.22 million
Aug 2, 2019 $0.0000689
-29.38%
$123,774 $893,686
Aug 1, 2019 $0.0000975
+8.07%
$175,273 $1.29 million
Jul 31, 2019 $0.0000902
+29.82%
$162,179 $1.18 million
Jul 30, 2019 $0.0000695
-11.58%
$124,923 $934,162
Jul 29, 2019 $0.0000786
+26.65%
$141,280 $1.06 million
Jul 28, 2019 $0.0000621
-24.26%
$111,551 $839,587
Jul 27, 2019 $0.0000819
+20.22%
$147,286 $1.08 million
Jul 26, 2019 $0.0000682
-0.01%
$122,516 $910,747
Jul 25, 2019 $0.0000682
-0.76%
$122,536 $909,899
Jul 24, 2019 $0.0000687
-3.44%
$123,470 $937,288
Jul 23, 2019 $0.0000711
-0.72%
$127,851 $1.35 million
Jul 22, 2019 $0.0000716
-23.24%
$128,776 $973,061
Jul 21, 2019 $0.0000933
+15.40%
$167,746 $1.31 million
Jul 20, 2019 $0.0000809
+48.88%
$145,361 $1.13 million
Jul 19, 2019 $0.0000543
-24.54%
$97,634 $754,968
Jul 18, 2019 $0.000072
+22.47%
$129,383 $1.01 million
Jul 17, 2019 $0.0000588
+0.59%
$105,641 $825,297
Jul 16, 2019 $0.0000584
-14.01%
$105,019 $817,190
Jul 15, 2019 $0.0000679
-7.88%
$122,131 $960,548
Jul 14, 2019 $0.0000737
-12.13%
$132,563 $1.01 million
Jul 13, 2019 $0.0000839
-20.04%
$150,866 $1.21 million
Jul 12, 2019 $0.000105
+23.80%
$188,685 $1.49 million
Jul 11, 2019 $0.0000848
-20.69%
$152,414 $1.24 million
Jul 10, 2019 $0.000107
+4.63%
$192,173 $1.57 million
Jul 9, 2019 $0.000102
-2.53%
$183,669 $3.62 million
Jul 8, 2019 $0.000105
-4.02%
$188,437 $2.02 million