IGToken Historical Data

IG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0000548
-1.22%
$ 98,580 $ 649,450
Aug 25, 2019 $ 0.0000555
-6.96%
$ 99,765 $ 763,520
Aug 24, 2019 $ 0.0000596
-3.55%
$ 107,224 $ 820,058
Aug 23, 2019 $ 0.0000618
+1.17%
$ 111,173 $ 852,043
Aug 22, 2019 $ 0.0000611
-2.30%
$ 109,892 $ 813,612
Aug 21, 2019 $ 0.0000626
+6.28%
$ 112,610 $ 817,704
Aug 20, 2019 $ 0.0000589
-13.50%
$ 105,961 $ 1.42 million
Aug 19, 2019 $ 0.0000678
-0.39%
$ 121,845 $ 889,082
Aug 18, 2019 $ 0.0000681
+2.06%
$ 122,407 $ 905,695
Aug 17, 2019 $ 0.0000666
+11.01%
$ 119,790 $ 879,734
Aug 16, 2019 $ 0.0000598
+2.57%
$ 107,467 $ 791,469
Aug 15, 2019 $ 0.000058
+14.50%
$ 104,223 $ 775,590
Aug 14, 2019 $ 0.0000505
-13.69%
$ 90,764 $ 659,508
Aug 13, 2019 $ 0.0000585
+8.59%
$ 105,164 $ 761,143
Aug 12, 2019 $ 0.0000539
-3.38%
$ 96,945 $ 715,573
Aug 11, 2019 $ 0.0000558
-10.59%
$ 100,292 $ 740,539
Aug 10, 2019 $ 0.0000624
+17.59%
$ 112,175 $ 830,724
Aug 9, 2019 $ 0.0000532
+6.34%
$ 95,611 $ 711,237
Aug 8, 2019 $ 0.0000501
-0.09%
$ 90,101 $ 671,812
Aug 7, 2019 $ 0.0000502
-17.98%
$ 90,181 $ 666,308
Aug 6, 2019 $ 0.0000612
-28.62%
$ 109,945 $ 804,751
Aug 5, 2019 $ 0.0000857
+7.82%
$ 154,006 $ 1.13 million
Aug 4, 2019 $ 0.0000795
-13.68%
$ 142,833 $ 1.05 million
Aug 3, 2019 $ 0.0000921
+33.75%
$ 165,546 $ 1.22 million
Aug 2, 2019 $ 0.0000689
-29.38%
$ 123,774 $ 893,686
Aug 1, 2019 $ 0.0000975
+8.07%
$ 175,273 $ 1.29 million
Jul 31, 2019 $ 0.0000902
+29.82%
$ 162,179 $ 1.18 million
Jul 30, 2019 $ 0.0000695
-11.58%
$ 124,923 $ 934,162
Jul 29, 2019 $ 0.0000786
+26.65%
$ 141,280 $ 1.06 million
Jul 28, 2019 $ 0.0000621
-24.26%
$ 111,551 $ 839,587
Jul 27, 2019 $ 0.0000819
+20.22%
$ 147,286 $ 1.08 million
Jul 26, 2019 $ 0.0000682
-0.01%
$ 122,516 $ 910,747
Jul 25, 2019 $ 0.0000682
-0.76%
$ 122,536 $ 909,899
Jul 24, 2019 $ 0.0000687
-3.44%
$ 123,470 $ 937,288
Jul 23, 2019 $ 0.0000711
-0.72%
$ 127,851 $ 1.35 million
Jul 22, 2019 $ 0.0000716
-23.24%
$ 128,776 $ 973,061
Jul 21, 2019 $ 0.0000933
+15.40%
$ 167,746 $ 1.31 million
Jul 20, 2019 $ 0.0000809
+48.88%
$ 145,361 $ 1.13 million
Jul 19, 2019 $ 0.0000543
-24.54%
$ 97,634 $ 754,968
Jul 18, 2019 $ 0.000072
+22.47%
$ 129,383 $ 1.01 million
Jul 17, 2019 $ 0.0000588
+0.59%
$ 105,641 $ 825,297
Jul 16, 2019 $ 0.0000584
-14.01%
$ 105,019 $ 817,190
Jul 15, 2019 $ 0.0000679
-7.88%
$ 122,131 $ 960,548
Jul 14, 2019 $ 0.0000737
-12.13%
$ 132,563 $ 1.01 million
Jul 13, 2019 $ 0.0000839
-20.04%
$ 150,866 $ 1.21 million
Jul 12, 2019 $ 0.000105
+23.80%
$ 188,685 $ 1.49 million
Jul 11, 2019 $ 0.0000848
-20.69%
$ 152,414 $ 1.24 million
Jul 10, 2019 $ 0.000107
+4.63%
$ 192,173 $ 1.57 million
Jul 9, 2019 $ 0.000102
-2.53%
$ 183,669 $ 3.62 million
Jul 8, 2019 $ 0.000105
-4.02%
$ 188,437 $ 2.02 million