IGToken Historical Data

IG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.000109
+5.20%
$ 196,331 $ 2.09 million
Jul 6, 2019 $ 0.000104
-6.07%
$ 186,622 $ 2.2 million
Jul 5, 2019 $ 0.000111
-17.36%
$ 198,683 $ 2.44 million
Jul 4, 2019 $ 0.000134
-13.99%
$ 240,416 $ 2.74 million
Jul 3, 2019 $ 0.000156
+18.07%
$ 279,590 $ 3.17 million
Jul 2, 2019 $ 0.000132
-19.23%
$ 236,799 $ 2.6 million
Jul 1, 2019 $ 0.000163
+8.45%
$ 293,195 $ 3.11 million
Jun 30, 2019 $ 0.00015
-10.71%
$ 270,364 $ 2.84 million
Jun 29, 2019 $ 0.000168
+43.30%
$ 302,859 $ 2.72 million
Jun 28, 2019 $ 0.000118
+1.15%
$ 211,328 $ 1.97 million
Jun 27, 2019 $ 0.000116
-16.89%
$ 208,921 $ 1.96 million
Jun 26, 2019 $ 0.00014
+120.02%
$ 251,385 $ 4.42 million
Jun 25, 2019 $ 0.0000636
-2.57%
$ 114,255 $ 1.1 million
Jun 24, 2019 $ 0.0000652
-18.23%
$ 117,269 $ 1.1 million
Jun 23, 2019 $ 0.0000798
+45.46%
$ 143,411 $ 1.57 million
Jun 22, 2019 $ 0.0000548
-4.17%
$ 98,597 $ 796,652
Jun 21, 2019 $ 0.0000572
+0.67%
$ 102,894 $ 814,848
Jun 20, 2019 $ 0.0000569
+3.78%
$ 102,216 $ 1.33 million
Jun 19, 2019 $ 0.0000548
-14.19%
$ 98,498 $ 388,173
Jun 18, 2019 $ 0.0000639
-11.75%
$ 114,783 $ 355,087
Jun 17, 2019 $ 0.0000724
+32.88%
$ 130,065 $ 1.22 million
Jun 16, 2019 $ 0.0000545
-12.79%
$ 97,889 $ 19,411
Jun 15, 2019 $ 0.0000624
-0.58%
$ 112,251 $ 803,389
Jun 14, 2019 $ 0.0000628
-14.23%
$ 112,913 $ 839,291
Jun 13, 2019 $ 0.0000732
+8.45%
$ 131,640 $ 972,449
Jun 12, 2019 $ 0.0000675
+15.46%
$ 121,357 $ 890,098
Jun 11, 2019 $ 0.0000585
-4.93%
$ 105,100 $ 762,032
Jun 10, 2019 $ 0.0000615
+0.13%
$ 110,531 $ 807,946
Jun 9, 2019 $ 0.0000614
-0.41%
$ 110,398 $ 727,053
Jun 8, 2019 $ 0.0000617
-5.69%
$ 110,844 $ 1.02 million
Jun 7, 2019 $ 0.0000654
-7.79%
$ 117,529 $ 828,167
Jun 6, 2019 $ 0.0000709
+20.10%
$ 127,466 $ 920,635
Jun 5, 2019 $ 0.000059
-10.66%
$ 106,141 $ 798,442
Jun 4, 2019 $ 0.0000661
-3.78%
$ 118,779 $ 875,574
Jun 3, 2019 $ 0.0000687
-3.54%
$ 123,441 $ 926,777
Jun 2, 2019 $ 0.0000712
-19.27%
$ 127,987 $ 1.18 million
Jun 1, 2019 $ 0.0000882
-12.17%
$ 158,541 $ 1.18 million
May 31, 2019 $ 0.0001
+10.16%
$ 180,460 $ 1.19 million
May 30, 2019 $ 0.0000911
-23.56%
$ 163,814 $ 2.33 million
May 29, 2019 $ 0.000119
+14.61%
$ 214,275 $ 1.59 million
May 28, 2019 $ 0.000104
+36.76%
$ 186,952 $ 1.36 million
May 27, 2019 $ 0.0000761
-5.19%
$ 136,712 $ 1.01 million
May 26, 2019 $ 0.0000802
+3.01%
$ 144,202 $ 1.07 million
May 25, 2019 $ 0.0000779
+6.55%
$ 140,002 $ 1.01 million
May 24, 2019 $ 0.0000731
-26.69%
$ 131,384 $ 956,911
May 23, 2019 $ 0.0000997
-3.48%
$ 179,189 $ 2.03 million
May 22, 2019 $ 0.000103
+11.92%
$ 185,659 $ 1.35 million
May 21, 2019 $ 0.0000923
-9.62%
$ 165,912 $ 1.23 million
May 20, 2019 $ 0.000102
-3.40%
$ 183,622 $ 1.04 million
May 19, 2019 $ 0.000106
-1.43%
$ 190,096 $ 1.36 million