IGToken Historical Data

IG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0000264
-0.01%
$ 47,533 $ 95,528
Mar 28, 2019 $ 0.0000264
-1.15%
$ 47,534 $ 80,804
Mar 27, 2019 $ 0.0000267
+4.27%
$ 48,081 $ 99,200
Mar 26, 2019 $ 0.0000257
-9.92%
$ 46,109 $ 92,971
Mar 25, 2019 $ 0.0000285
+2.33%
$ 51,152 $ 95,745
Mar 24, 2019 $ 0.0000278
-10.65%
$ 49,983 $ 51,253
Mar 23, 2019 $ 0.0000311
-3.67%
$ 55,947 $ 56,942
Mar 22, 2019 $ 0.0000323
+17.14%
$ 58,070 $ 53,778
Mar 21, 2019 $ 0.0000276
-3.65%
$ 49,539 $ 45,565
Mar 20, 2019 $ 0.0000286
+10.46%
$ 51,455 $ 51,171
Mar 19, 2019 $ 0.0000259
-38.76%
$ 46,535 $ 40,895
Mar 18, 2019 $ 0.0000423
+73.49%
$ 75,988 $ 48,408
Mar 17, 2019 $ 0.0000245
-5.24%
$ 44,056 $ 27,901
Mar 16, 2019 $ 0.0000259
+10.98%
$ 46,500 $ 29,010
Mar 15, 2019 $ 0.0000233
-1.90%
$ 41,893 $ 26,143
Mar 14, 2019 $ 0.0000238
+11.72%
$ 42,705 $ 27,172
Mar 13, 2019 $ 0.0000213
-9.75%
$ 38,216 $ 24,206
Mar 12, 2019 $ 0.0000236
+11.80%
$ 42,376 $ 27,316
Mar 11, 2019 $ 0.0000211
+0.90%
$ 37,885 $ 26,403
Mar 10, 2019 $ 0.0000209
-8.85%
$ 37,633 $ 26,951
Mar 9, 2019 $ 0.000023
+21.10%
$ 41,290 $ 29,510
Mar 8, 2019 $ 0.000019
+2.87%
$ 34,096 $ 24,020
Mar 7, 2019 $ 0.0000184
+1.17%
$ 33,147 $ 23,208
Mar 6, 2019 $ 0.0000182
+0.02%
$ 32,757 $ 23,231
Mar 5, 2019 $ 0.0000182
+6.80%
$ 32,746 $ 22,076
Mar 4, 2019 $ 0.0000171
-4.50%
$ 30,669 $ 46,287
Mar 3, 2019 $ 0.0000179
+5.81%
$ 32,109 $ 21,967
Mar 2, 2019 $ 0.0000169
-11.39%
$ 30,348 $ 20,220
Mar 1, 2019 $ 0.0000191
+0.79%
$ 34,260 $ 23,621
Feb 28, 2019 $ 0.0000189
-1.11%
$ 33,986 $ 17,535
Feb 27, 2019 $ 0.0000191
-16.12%
$ 34,368 $ 19,149
Feb 26, 2019 $ 0.0000228
-4.89%
$ 40,994 $ 17,356
Feb 25, 2019 $ 0.000024
-1.33%
$ 43,101 $ 19,685
Feb 24, 2019 $ 0.0000243
-24.59%
$ 43,733 $ 32,801
Feb 23, 2019 $ 0.0000323
+16.77%
$ 57,989 $ 27,688
Feb 22, 2019 $ 0.0000276
-6.40%
$ 49,687 $ 21,499
Feb 21, 2019 $ 0.0000295
-14.62%
$ 53,102 $ 26,308
Feb 20, 2019 $ 0.0000346
+35.40%
$ 62,205 $ 32,085
Feb 19, 2019 $ 0.0000256
-11.44%
$ 45,956 $ 60,092
Feb 18, 2019 $ 0.0000289
-9.90%
$ 51,908 $ 96,470
Feb 17, 2019 $ 0.000032
+29.57%
$ 57,599 $ 122,858
Feb 16, 2019 $ 0.0000247
+0.42%
$ 44,459 $ 81,218
Feb 15, 2019 $ 0.0000246
+0.31%
$ 44,270 $ 80,704
Feb 14, 2019 $ 0.0000246
-4.58%
$ 44,136 $ 115,281
Feb 13, 2019 $ 0.0000257
+5.04%
$ 46,270 $ 19,446
Feb 12, 2019 $ 0.0000245
-22.89%
$ 44,049 $ 4
Feb 11, 2019 $ 0.0000318
-17.74%
$ 57,140 $ 79
Feb 10, 2019 $ 0.0000387
+116.15%
$ 69,505 $ 92
Feb 9, 2019 $ 0.0000179
-6.25%
$ 32,164 $ 18
Feb 8, 2019 $ 0.0000191
+14.82%
$ 34,338 $ 0