IGToken Historical Data

IG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0000166
-0.77%
$ 29,904 $ 0
Feb 6, 2019 $ 0.0000168
-13.07%
$ 30,133 $ 2
Feb 5, 2019 $ 0.0000193
+0.01%
$ 34,663 $ 0
Feb 4, 2019 $ 0.0000345
-0.23%
$ 61,994 $ 0
Feb 3, 2019 $ 0.0000346
+23.88%
$ 62,136 $ 13
Feb 2, 2019 $ 0.0000279
+3.71%
$ 50,103 $ 4
Feb 1, 2019 $ 0.0000269
+43.43%
$ 48,333 $ 4
Jan 31, 2019 $ 0.0000187
+7.68%
$ 33,696 $ 12
Jan 30, 2019 $ 0.0000174
-17.27%
$ 31,287 $ 93
Jan 29, 2019 $ 0.000021
-23.09%
$ 37,826 $ 94
Jan 28, 2019 $ 0.0000274
-34.34%
$ 49,182 $ 19
Jan 27, 2019 $ 0.0000417
+7.21%
$ 74,974 $ 317
Jan 26, 2019 $ 0.0000233
+0.57%
$ 41,938 $ 0.1
Jan 25, 2019 $ 0.0000232
-1.30%
$ 41,702 $ 0.1
Jan 24, 2019 $ 0.0000235
+11.07%
$ 42,254 $ 0
Jan 23, 2019 $ 0.0000212
+19.12%
$ 38,029 $ 0
Jan 22, 2019 $ 0.0000178
-33.25%
$ 31,927 $ 36
Jan 21, 2019 $ 0.0000266
-24.91%
$ 47,844 $ 3
Jan 20, 2019 $ 0.0000354
-1.05%
$ 63,719 $ 67
Jan 19, 2019 $ 0.0000358
+3.16%
$ 64,400 $ 75
Jan 18, 2019 $ 0.0000347
-3.12%
$ 62,421 $ 0
Jan 17, 2019 $ 0.0000358
-1.88%
$ 64,408 $ 49
Jan 16, 2019 $ 0.0000365
+1.86%
$ 65,642 $ 182
Jan 15, 2019 $ 0.0000359
-10.17%
$ 64,457 $ 155
Jan 14, 2019 $ 0.0000399
+11.37%
$ 71,807 $ 0
Jan 13, 2019 $ 0.0000359
-1.17%
$ 64,450 $ 2
Jan 12, 2019 $ 0.0000363
-0.79%
$ 65,214 $ 0.1
Jan 11, 2019 $ 0.0000366
-7.50%
$ 65,741 $ 4
Jan 10, 2019 $ 0.0000421
-15.09%
$ 75,652 $ 4
Jan 9, 2019 $ 0.0000496
+0.41%
$ 89,108 $ 5
Jan 8, 2019 $ 0.0000494
-0.97%
$ 88,745 $ 7
Jan 7, 2019 $ 0.0000499
-9.05%
$ 89,643 $ 15
Jan 6, 2019 $ 0.0000548
+7.43%
$ 98,582 $ 10
Jan 5, 2019 $ 0.000051
-1.73%
$ 91,752 $ 0
Jan 4, 2019 $ 0.000052
-61.54%
$ 93,449 $ 47
Jan 3, 2019 $ 0.000135
+82.75%
$ 242,995 $ 376
Jan 2, 2019 $ 0.0000738
+47.15%
$ 132,742 $ 30
Jan 1, 2019 $ 0.0000501
+34.92%
$ 90,019 $ 4
Dec 31, 2018 $ 0.0000584
-2.64%
$ 104,989 $ 15
Dec 30, 2018 $ 0.0000599
+1.12%
$ 107,736 $ 15
Dec 29, 2018 $ 0.0000711
-37.17%
$ 127,741 $ 2
Dec 28, 2018 $ 0.000113
+4.49%
$ 203,607 $ 26
Dec 27, 2018 $ 0.0000563
+0.00%
$ 101,218 $ 0
Dec 26, 2018 $ 0.0000563
+1.18%
$ 101,173 $ 0
Dec 25, 2018 $ 0.0000556
-17.26%
$ 99,882 $ 0
Dec 24, 2018 $ 0.000067
+19.72%
$ 120,478 $ 8
Dec 23, 2018 $ 0.000056
+8.22%
$ 100,594 $ 6
Dec 22, 2018 $ 0.0000517
-21.83%
$ 92,907 $ 15
Dec 21, 2018 $ 0.0000661
+32.74%
$ 118,838 $ 1
Dec 14, 2018 $ 0.0000556
-0.17%
$ 99,865 $ 51