IGToken Historical Data

IG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $0.000115
+0.00%
$-- $6,593
Aug 22, 2018 $0.000112
+0.00%
$-- $6,418
Aug 21, 2018 $0.00013
+0.00%
$-- $6,475
Aug 20, 2018 $0.000124
+0.00%
$-- $6,423
Aug 19, 2018 $0.000154
+0.00%
$-- $6,482
Aug 18, 2018 $0.000159
+0.00%
$-- $6,470
Aug 17, 2018 $0.000148
+0.00%
$-- $6,376
Aug 16, 2018 $0.000148
+0.00%
$-- $6,372
Aug 15, 2018 $0.000108
+0.00%
$-- $6,093
Aug 14, 2018 $0.000153
+0.00%
$-- $6,363
Aug 13, 2018 $0.000191
+0.00%
$-- $6,339
Aug 12, 2018 $0.000199
+0.00%
$-- $6,230
Aug 11, 2018 $0.000264
+0.00%
$-- $6,446
Download